MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:122.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00122000 | 2023-05-10 11:17AM EDT | 2023-06-02 | 0.72 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 85.94% |
| MPC230609C00122000 | 2023-06-02 9:55AM EDT | 2023-06-09 | 0.04 | 0.01 | 0.07 | -0.03 | -42.86% | 4 | 24 | 39.45% |
| MPC230616C00122000 | 2023-05-31 12:45PM EDT | 2023-06-16 | 0.12 | 0.05 | 0.17 | 0.00 | - | 1 | 0 | 33.99% |
| MPC230623C00122000 | 2023-05-26 2:37PM EDT | 2023-06-23 | 0.22 | 0.18 | 0.26 | -0.34 | -60.71% | 1 | 0 | 30.76% |
| MPC230630C00122000 | 2023-05-31 3:53PM EDT | 2023-06-30 | 0.32 | 0.36 | 0.52 | 0.00 | - | 13 | 31 | 31.89% |
| MPC230707C00122000 | 2023-05-26 1:10PM EDT | 2023-07-07 | 0.98 | 0.53 | 0.73 | 0.00 | - | 1 | 1 | 31.59% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00122000 | 2023-05-18 10:35AM EDT | 2023-06-02 | 11.97 | 13.05 | 13.45 | 0.00 | - | 10 | 0 | 142.97% |
| MPC230609P00122000 | 2023-05-16 3:12PM EDT | 2023-06-09 | 14.70 | 13.10 | 13.50 | 0.00 | - | - | 0 | 52.73% |
| MPC230623P00122000 | 2023-05-31 12:43PM EDT | 2023-06-23 | 16.19 | 13.25 | 13.80 | 0.00 | - | 13 | 0 | 41.58% |
© 2023 Yahoo. All rights reserved.