MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:124.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00124000 | 2023-05-17 10:33AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 34 | 104.69% |
| MPC230609C00124000 | 2023-05-30 12:39PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 44.92% |
| MPC230616C00124000 | 2023-05-23 3:31PM EDT | 2023-06-16 | 0.38 | 0.03 | 0.26 | 0.00 | - | - | 1 | 42.87% |
| MPC230623C00124000 | 2023-05-31 12:51PM EDT | 2023-06-23 | 0.13 | 0.08 | 0.32 | 0.00 | - | 1 | 2 | 37.06% |
| MPC230630C00124000 | 2023-05-26 9:43AM EDT | 2023-06-30 | 0.71 | 0.23 | 0.40 | 0.00 | - | 25 | 39 | 34.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00124000 | 2023-05-04 11:53AM EDT | 2023-06-02 | 19.30 | 15.25 | 15.70 | 0.00 | - | 13 | 0 | 118.75% |
| MPC230609P00124000 | 2023-04-28 12:48PM EDT | 2023-06-09 | 6.32 | 14.85 | 15.70 | 0.00 | - | 20 | 5 | 41.99% |
| MPC230623P00124000 | 2023-05-17 9:45AM EDT | 2023-06-23 | 16.25 | 15.40 | 15.75 | 0.00 | - | - | 0 | 28.81% |
© 2023 Yahoo. All rights reserved.