New Zealand markets open in 3 hours 8 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.80+1.24 (+0.70%)
At close: 04:00PM EDT
178.25 +0.45 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C001250002024-04-29 11:19AM EDT2024-06-2175.3051.1555.000.00-113968.26%
MPC240719C001250002024-01-22 3:13PM EDT2024-07-1933.6042.3546.100.00-350.00%
MPC240920C001250002024-05-20 11:37AM EDT2024-09-2054.0053.3556.400.00-11358.45%
MPC241220C001250002024-01-19 2:47PM EDT2024-12-2036.6048.2051.350.00-15140.00%
MPC250117C001250002024-05-14 2:26PM EDT2025-01-1751.2556.5058.650.00-16848.85%
MPC251219C001250002024-04-02 1:17PM EDT2025-12-1992.2467.9569.250.00-2650.25%
MPC260116C001250002024-05-15 12:15PM EDT2026-01-1659.6063.6065.000.00-11342.08%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P001250002024-05-10 3:12PM EDT2024-06-210.070.001.290.00-20055879.79%
MPC240719P001250002024-04-01 3:50PM EDT2024-07-190.210.110.200.00-47745.07%
MPC240920P001250002024-05-14 11:10AM EDT2024-09-200.660.340.910.00-111440.43%
MPC241018P001250002024-03-28 2:27PM EDT2024-10-180.720.520.630.00-3333.62%
MPC241220P001250002024-05-01 1:38PM EDT2024-12-201.931.251.630.00-1234.85%
MPC250117P001250002024-05-01 2:27PM EDT2025-01-172.321.621.870.00-918833.92%
MPC250620P001250002024-05-21 1:09PM EDT2025-06-203.903.654.100.00-323733.45%
MPC251219P001250002024-05-13 3:46PM EDT2025-12-195.905.707.350.00-124234.37%
MPC260116P001250002024-05-08 12:19PM EDT2026-01-166.156.207.700.00-1434.21%