Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00125000 | 2024-07-10 1:33PM EDT | 2024-09-20 | 38.50 | 46.15 | 50.10 | 0.00 | - | 1 | 13 | 70.86% |
| MPC241220C00125000 | 2024-01-19 2:47PM EDT | 2024-12-20 | 36.60 | 48.20 | 51.35 | 0.00 | - | 15 | 14 | 49.87% |
| MPC250117C00125000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 51.25 | 48.55 | 51.15 | 0.00 | - | 1 | 68 | 44.86% |
| MPC251219C00125000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 92.24 | 67.95 | 69.25 | 0.00 | - | 2 | 6 | 59.15% |
| MPC260116C00125000 | 2024-07-11 1:16PM EDT | 2026-01-16 | 51.52 | 56.75 | 57.95 | 0.00 | - | 1 | 12 | 39.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240802P00125000 | 2024-07-22 1:35PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 129.49% |
| MPC240920P00125000 | 2024-05-14 11:10AM EDT | 2024-09-20 | 0.66 | 0.10 | 0.85 | 0.00 | - | 1 | 114 | 53.96% |
| MPC241018P00125000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 0.72 | 0.52 | 0.63 | 0.00 | - | 3 | 3 | 41.33% |
| MPC241220P00125000 | 2024-07-22 12:19PM EDT | 2024-12-20 | 1.45 | 0.96 | 1.70 | 0.00 | - | 1 | 14 | 39.44% |
| MPC250117P00125000 | 2024-07-08 9:46AM EDT | 2025-01-17 | 1.70 | 1.39 | 2.24 | 0.00 | - | 5 | 188 | 39.05% |
| MPC250221P00125000 | 2024-06-24 12:05PM EDT | 2025-02-21 | 2.20 | 2.15 | 2.46 | 0.00 | - | - | 5 | 36.65% |
| MPC250321P00125000 | 2024-05-29 1:15PM EDT | 2025-03-21 | 2.87 | 1.33 | 2.69 | 0.00 | - | - | 3 | 35.38% |
| MPC250620P00125000 | 2024-07-19 12:41PM EDT | 2025-06-20 | 4.35 | 3.35 | 3.70 | 0.00 | - | 51 | 391 | 33.36% |
| MPC251219P00125000 | 2024-05-13 3:46PM EDT | 2025-12-19 | 5.90 | 6.55 | 8.35 | 0.00 | - | 12 | 42 | 36.72% |
| MPC260116P00125000 | 2024-07-19 2:54PM EDT | 2026-01-16 | 7.35 | 6.00 | 6.60 | 0.00 | - | 3 | 7 | 32.35% |
© 2024 Yahoo. All rights reserved.