New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.77 +0.91 (+0.84%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C001250002022-09-28 3:35PM EDT2022-10-070.050.000.000.00-5050.00%
MPC221014C001250002022-10-06 11:18AM EDT2022-10-140.070.000.000.00-5025.00%
MPC221021C001250002022-10-06 9:33AM EDT2022-10-210.200.000.000.00-1012.50%
MPC221028C001250002022-10-05 10:51AM EDT2022-10-280.280.000.000.00-1012.50%
MPC221104C001250002022-10-06 10:18AM EDT2022-11-040.630.000.000.00-2012.50%
MPC221118C001250002022-10-06 3:46PM EDT2022-11-181.250.000.000.00-162012.50%
MPC230120C001250002022-10-06 3:39PM EDT2023-01-203.750.000.000.00-3506.25%
MPC230421C001250002022-10-06 2:46PM EDT2023-04-216.900.000.000.00-4806.25%
MPC230616C001250002022-10-06 11:58AM EDT2023-06-168.200.000.000.00-603.13%
MPC240119C001250002022-10-04 2:17PM EDT2024-01-1913.150.000.000.00-1603.13%
MPC250117C001250002022-09-12 11:34AM EDT2025-01-1714.550.000.000.00--01.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P001250002022-10-05 9:42AM EDT2022-10-0718.850.000.000.00-100.00%
MPC221021P001250002022-10-05 9:42AM EDT2022-10-2118.950.000.000.00-200.00%
MPC221118P001250002022-10-04 10:42AM EDT2022-11-1820.500.000.000.00-400.00%
MPC230120P001250002022-08-04 11:21AM EDT2023-01-2035.7727.6028.050.00-3014472.39%
MPC230421P001250002022-08-25 12:55PM EDT2023-04-2124.7134.5535.750.00-153776.38%
MPC230616P001250002022-08-17 10:53AM EDT2023-06-1630.3531.5532.100.00-267658.12%
MPC240119P001250002022-08-29 1:54PM EDT2024-01-1928.5532.7033.400.00-142545.88%