New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.02+1.44 (+1.02%)
At close: 04:00PM EST
143.98 +0.96 (+0.67%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231215C001250002023-11-20 9:45AM EST2023-12-1525.800.000.000.00-300.00%
MPC240119C001250002023-12-06 1:06PM EST2024-01-1921.400.000.000.00-1400.00%
MPC240419C001250002023-11-02 2:36PM EST2024-04-1934.0330.1030.550.00-14263.03%
MPC240621C001250002023-12-07 3:51PM EST2024-06-2123.600.000.000.00-8000.00%
MPC240719C001250002023-12-01 2:20PM EST2024-07-1933.750.000.000.00-300.00%
MPC250117C001250002023-11-03 12:18PM EST2025-01-1738.1037.3037.800.00-67450.18%
MPC251219C001250002023-09-01 9:40AM EST2025-12-1941.3043.7046.600.00-3949.53%
MPC260116C001250002023-11-13 11:19AM EST2026-01-1640.010.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231215P001250002023-12-08 9:35AM EST2023-12-150.070.000.000.00-1025.00%
MPC231222P001250002023-12-05 11:58AM EST2023-12-220.080.000.000.00-1012.50%
MPC231229P001250002023-11-14 9:59AM EST2023-12-290.450.000.000.00--012.50%
MPC240105P001250002023-12-07 9:32AM EST2024-01-050.430.000.000.00--012.50%
MPC240112P001250002023-12-07 2:10PM EST2024-01-120.720.000.000.00-28012.50%
MPC240119P001250002023-12-08 2:43PM EST2024-01-190.750.000.000.00-18012.50%
MPC240419P001250002023-12-07 12:34PM EST2024-04-193.700.000.000.00-506.25%
MPC240621P001250002023-12-08 10:37AM EST2024-06-214.950.000.000.00-103.13%
MPC240719P001250002023-12-07 10:26AM EST2024-07-195.550.000.000.00-503.13%
MPC250117P001250002023-12-07 12:23PM EST2025-01-1710.050.000.000.00-1703.13%
MPC251219P001250002023-09-26 11:00AM EST2025-12-1913.8113.4014.900.00-273030.23%
MPC260116P001250002023-10-31 12:16PM EST2026-01-1613.6012.2513.550.00-1127.79%