Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231215C00125000 | 2023-11-20 9:45AM EST | 2023-12-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240119C00125000 | 2023-12-06 1:06PM EST | 2024-01-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MPC240419C00125000 | 2023-11-02 2:36PM EST | 2024-04-19 | 34.03 | 30.10 | 30.55 | 0.00 | - | 1 | 42 | 63.03% |
| MPC240621C00125000 | 2023-12-07 3:51PM EST | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MPC240719C00125000 | 2023-12-01 2:20PM EST | 2024-07-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC250117C00125000 | 2023-11-03 12:18PM EST | 2025-01-17 | 38.10 | 37.30 | 37.80 | 0.00 | - | 6 | 74 | 50.18% |
| MPC251219C00125000 | 2023-09-01 9:40AM EST | 2025-12-19 | 41.30 | 43.70 | 46.60 | 0.00 | - | 3 | 9 | 49.53% |
| MPC260116C00125000 | 2023-11-13 11:19AM EST | 2026-01-16 | 40.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231215P00125000 | 2023-12-08 9:35AM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC231222P00125000 | 2023-12-05 11:58AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC231229P00125000 | 2023-11-14 9:59AM EST | 2023-12-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPC240105P00125000 | 2023-12-07 9:32AM EST | 2024-01-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPC240112P00125000 | 2023-12-07 2:10PM EST | 2024-01-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MPC240119P00125000 | 2023-12-08 2:43PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MPC240419P00125000 | 2023-12-07 12:34PM EST | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPC240621P00125000 | 2023-12-08 10:37AM EST | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC240719P00125000 | 2023-12-07 10:26AM EST | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MPC250117P00125000 | 2023-12-07 12:23PM EST | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MPC251219P00125000 | 2023-09-26 11:00AM EST | 2025-12-19 | 13.81 | 13.40 | 14.90 | 0.00 | - | 27 | 30 | 30.23% |
| MPC260116P00125000 | 2023-10-31 12:16PM EST | 2026-01-16 | 13.60 | 12.25 | 13.55 | 0.00 | - | 1 | 1 | 27.79% |
© 2023 Yahoo. All rights reserved.