MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602C001250002023-05-30 11:11AM EDT2023-06-020.050.000.000.00-497750.00%
MPC230609C001250002023-05-30 1:35PM EDT2023-06-090.030.000.000.00-1825.00%
MPC230616C001250002023-05-31 3:44PM EDT2023-06-160.090.000.000.00-83,68025.00%
MPC230623C001250002023-05-31 11:39AM EDT2023-06-230.140.000.000.00-404412.50%
MPC230630C001250002023-05-31 3:53PM EDT2023-06-300.190.000.000.00-136512.50%
MPC230721C001250002023-05-31 11:55AM EDT2023-07-210.580.000.000.00-131,90912.50%
MPC231020C001250002023-05-31 2:24PM EDT2023-10-203.060.000.000.00-146146.25%
MPC231117C001250002023-05-31 2:59PM EDT2023-11-173.750.000.000.00-1166.25%
MPC240119C001250002023-05-24 2:27PM EDT2024-01-197.540.000.000.00-12986.25%
MPC240621C001250002023-05-31 9:50AM EDT2024-06-218.500.000.000.00-13173.13%
MPC250117C001250002023-05-25 9:38AM EDT2025-01-1714.000.000.000.00-6933.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602P001250002023-05-22 11:31AM EDT2023-06-0214.150.000.000.00-100.00%
MPC230616P001250002023-05-31 3:23PM EDT2023-06-1619.500.000.000.00-3,4913890.00%
MPC230630P001250002023-05-16 9:49AM EDT2023-06-3015.940.000.000.00--00.00%
MPC230721P001250002023-05-31 11:28AM EDT2023-07-2119.870.000.000.00-18290.00%
MPC231020P001250002023-05-25 3:54PM EDT2023-10-2018.550.000.000.00-31950.00%
MPC240119P001250002023-05-30 11:36AM EDT2024-01-1921.600.000.000.00-27250.00%
MPC240621P001250002023-05-08 2:22PM EDT2024-06-2124.900.000.000.00-1310.00%
MPC250117P001250002023-05-04 9:43AM EDT2025-01-1728.400.000.000.00-2450.00%