Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00130000 | 2024-07-19 10:47AM EDT | 2024-09-20 | 36.72 | 42.05 | 44.40 | 0.00 | - | 2 | 115 | 58.28% |
| MPC241220C00130000 | 2024-06-27 3:01PM EDT | 2024-12-20 | 46.20 | 44.80 | 46.20 | 0.00 | - | 1 | 2 | 44.82% |
| MPC250117C00130000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 56.95 | 48.55 | 50.80 | 0.00 | - | 1 | 163 | 53.53% |
| MPC251219C00130000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 54.94 | 47.05 | 50.50 | 0.00 | - | 1 | 3 | 32.88% |
| MPC260116C00130000 | 2024-07-08 9:30AM EDT | 2026-01-16 | 51.60 | 53.05 | 54.15 | 0.00 | - | 1 | 45 | 38.43% |
| MPC261218C00130000 | 2024-06-20 10:12AM EDT | 2026-12-18 | 62.43 | 50.00 | 55.00 | 0.00 | - | 1 | 1 | 31.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240802P00130000 | 2024-07-24 1:49PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 116.11% |
| MPC240816P00130000 | 2024-07-12 12:48PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.56 | 0.00 | - | - | 20 | 63.62% |
| MPC240920P00130000 | 2024-07-23 1:04PM EDT | 2024-09-20 | 0.36 | 0.12 | 1.57 | -0.03 | -7.69% | 2 | 280 | 56.59% |
| MPC241018P00130000 | 2024-07-24 9:30AM EDT | 2024-10-18 | 0.87 | 0.24 | 0.95 | 0.00 | - | 1 | 22 | 40.70% |
| MPC241115P00130000 | 2024-07-05 2:52PM EDT | 2024-11-15 | 1.22 | 0.82 | 2.90 | 0.00 | - | 2 | 2 | 48.01% |
| MPC241220P00130000 | 2024-07-25 1:46PM EDT | 2024-12-20 | 1.63 | 1.48 | 1.73 | 0.00 | - | 2 | 156 | 35.87% |
| MPC250117P00130000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 2.41 | 2.48 | 2.75 | 0.00 | - | 2 | 651 | 37.76% |
| MPC250321P00130000 | 2024-07-24 3:53PM EDT | 2025-03-21 | 3.50 | 2.74 | 3.10 | 0.00 | - | 7 | 114 | 33.67% |
| MPC250620P00130000 | 2024-07-24 10:15AM EDT | 2025-06-20 | 5.50 | 4.10 | 4.50 | 0.00 | - | 39 | 32 | 32.65% |
| MPC251219P00130000 | 2024-05-07 3:48PM EDT | 2025-12-19 | 6.85 | 6.90 | 7.25 | 0.00 | - | 10 | 20 | 31.78% |
| MPC260116P00130000 | 2024-07-19 2:51PM EDT | 2026-01-16 | 8.60 | 7.00 | 7.65 | 0.00 | - | 2 | 18 | 31.68% |
| MPC261218P00130000 | 2024-05-01 11:12AM EDT | 2026-12-18 | 10.75 | 9.35 | 12.80 | 0.00 | - | - | 10 | 31.92% |
© 2024 Yahoo. All rights reserved.