New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.26+0.40 (+0.37%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C001300002022-10-04 10:09AM EDT2022-10-070.010.000.000.00-13723350.00%
MPC221014C001300002022-09-29 10:28AM EDT2022-10-140.060.010.200.00--1363.09%
MPC221021C001300002022-10-03 2:01PM EDT2022-10-210.110.040.180.00-28950.59%
MPC221028C001300002022-10-06 10:32AM EDT2022-10-280.150.080.290.00-3345.80%
MPC221104C001300002022-10-04 10:37AM EDT2022-11-040.280.320.460.00--144.09%
MPC221111C001300002022-10-04 11:23AM EDT2022-11-110.410.470.700.00--343.87%
MPC221118C001300002022-10-06 2:39PM EDT2022-11-180.680.700.830.00-3442.02%
MPC230120C001300002022-10-07 11:03AM EDT2023-01-202.852.993.10+0.15+5.56%243641.63%
MPC230421C001300002022-10-06 10:05AM EDT2023-04-215.356.106.250.00-46542.15%
MPC230616C001300002022-10-07 10:03AM EDT2023-06-166.907.757.90+0.05+0.73%1324442.15%
MPC240119C001300002022-10-05 2:16PM EDT2024-01-1912.2512.7513.050.00-622741.75%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P001300002022-10-03 10:50AM EDT2022-10-0728.2021.3021.650.00-200.00%
MPC221014P001300002022-10-05 10:42AM EDT2022-10-1424.1521.3521.850.00-6063.67%
MPC221021P001300002022-10-06 9:40AM EDT2022-10-2121.7021.3521.750.00-21934.38%
MPC230120P001300002022-08-04 11:44AM EDT2023-01-2040.3931.7532.600.00-557976.50%
MPC230421P001300002022-08-30 3:36PM EDT2023-04-2131.3533.5533.850.00--1561.04%
MPC230616P001300002022-08-22 9:45AM EDT2023-06-1633.6532.8534.650.00-161354.00%
MPC240119P001300002022-08-01 10:43AM EDT2024-01-1944.2033.6536.600.00-134445.51%