New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.23+2.07 (+1.24%)
At close: 04:00PM EST
170.85 +1.62 (+0.96%)
Pre-market: 06:53AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240315C001300002024-02-16 3:19PM EST2024-03-1541.150.000.000.00-200.00%
MPC240419C001300002024-02-14 11:13AM EST2024-04-1939.800.000.000.00-2630.00%
MPC240517C001300002024-02-05 3:52PM EST2024-05-1742.900.000.000.00-100.00%
MPC240621C001300002024-02-29 12:44PM EST2024-06-2141.270.000.000.00-11,1930.00%
MPC240719C001300002024-02-02 12:47PM EST2024-07-1940.750.000.000.00-1290.00%
MPC240920C001300002024-02-29 12:43PM EST2024-09-2043.550.000.000.00-11110.00%
MPC250117C001300002024-02-28 3:33PM EST2025-01-1745.470.000.000.00-61710.00%
MPC251219C001300002023-11-07 10:56AM EST2025-12-1937.0732.4034.850.00-130.00%
MPC260116C001300002024-02-27 2:48PM EST2026-01-1655.600.000.000.00-1520.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240315P001300002024-02-27 3:36PM EST2024-03-150.020.000.000.00-613025.00%
MPC240419P001300002024-02-29 10:11AM EST2024-04-190.190.000.000.00-154312.50%
MPC240517P001300002024-02-26 11:56AM EST2024-05-170.440.000.000.00-520112.50%
MPC240621P001300002024-02-28 12:02PM EST2024-06-211.120.000.000.00-1,0001,31112.50%
MPC240719P001300002024-02-26 11:09AM EST2024-07-191.100.000.000.00-11376.25%
MPC240920P001300002024-02-20 2:45PM EST2024-09-203.200.000.000.00-12646.25%
MPC241018P001300002024-02-26 10:31AM EST2024-10-182.330.000.000.00-166.25%
MPC241220P001300002024-02-22 3:48PM EST2024-12-204.400.000.000.00-8146.25%
MPC250117P001300002024-02-16 1:27PM EST2025-01-174.650.000.000.00-16296.25%
MPC251219P001300002024-02-15 1:13PM EST2025-12-199.460.000.000.00-4133.13%
MPC260116P001300002024-01-30 12:18PM EST2026-01-1610.509.5510.000.00-1630.75%