MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230609C001300002023-06-02 11:01AM EDT2023-06-090.040.000.000.00-10050.00%
MPC230616C001300002023-06-07 3:22PM EDT2023-06-160.090.000.000.00-34025.00%
MPC230623C001300002023-06-06 9:30AM EDT2023-06-230.050.000.000.00-1012.50%
MPC230630C001300002023-06-07 2:23PM EDT2023-06-300.120.000.000.00-4012.50%
MPC230707C001300002023-06-07 10:28AM EDT2023-07-070.140.000.000.00-5012.50%
MPC230721C001300002023-06-07 3:45PM EDT2023-07-210.510.000.000.00-14706.25%
MPC231020C001300002023-06-07 2:50PM EDT2023-10-203.150.000.000.00-1806.25%
MPC231117C001300002023-06-02 3:34PM EDT2023-11-173.200.000.000.00-703.13%
MPC240119C001300002023-06-07 10:49AM EDT2024-01-195.050.000.000.00-2603.13%
MPC240621C001300002023-06-07 3:55PM EDT2024-06-219.500.000.000.00-403.13%
MPC250117C001300002023-06-06 2:23PM EDT2025-01-1710.800.000.000.00-703.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230609P001300002023-05-17 2:20PM EDT2023-06-0918.850.000.000.00-28000.00%
MPC230616P001300002023-06-07 3:15PM EDT2023-06-1616.550.000.000.00-90000.00%
MPC230721P001300002023-06-07 2:16PM EDT2023-07-2116.870.000.000.00-400.00%
MPC231020P001300002023-05-31 2:05PM EDT2023-10-2025.100.000.000.00-100.00%
MPC231117P001300002023-05-05 3:12PM EDT2023-11-1725.5522.5023.400.00-4443.42%
MPC240119P001300002023-06-06 2:23PM EDT2024-01-1923.700.000.000.00-2200.00%
MPC240621P001300002023-04-19 1:27PM EDT2024-06-2119.0225.5526.650.00-12435.65%
MPC250117P001300002023-05-26 1:32PM EDT2025-01-1729.500.000.000.00-100.00%