Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240419C00130000 | 2024-04-18 11:36AM EDT | 2024-04-19 | 67.82 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| MPC240517C00130000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 65.02 | 71.60 | 74.90 | 0.00 | - | 1 | 2 | 169.41% |
| MPC240621C00130000 | 2024-04-09 10:59AM EDT | 2024-06-21 | 81.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,192 | 0.00% |
| MPC240719C00130000 | 2024-02-02 1:47PM EDT | 2024-07-19 | 40.75 | 45.75 | 46.60 | 0.00 | - | 1 | 29 | 0.00% |
| MPC240920C00130000 | 2024-04-01 11:08AM EDT | 2024-09-20 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| MPC241220C00130000 | 2024-03-26 11:30AM EDT | 2024-12-20 | 72.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPC250117C00130000 | 2024-04-16 1:09PM EDT | 2025-01-17 | 78.58 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 0.00% |
| MPC251219C00130000 | 2023-11-07 11:56AM EDT | 2025-12-19 | 37.07 | 32.40 | 34.85 | 0.00 | - | 1 | 3 | 0.00% |
| MPC260116C00130000 | 2024-04-11 10:26AM EDT | 2026-01-16 | 92.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240419P00130000 | 2024-04-10 11:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 50.00% |
| MPC240517P00130000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 25.00% |
| MPC240621P00130000 | 2024-04-09 11:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,311 | 25.00% |
| MPC240719P00130000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 1.10 | 0.28 | 0.37 | 0.00 | - | 1 | 137 | 42.43% |
| MPC240920P00130000 | 2024-03-22 3:25PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| MPC241018P00130000 | 2024-03-15 2:37PM EDT | 2024-10-18 | 1.33 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 36.33% |
| MPC241220P00130000 | 2024-04-02 9:40AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| MPC250117P00130000 | 2024-04-05 11:58AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
| MPC251219P00130000 | 2024-02-15 2:13PM EDT | 2025-12-19 | 9.46 | 6.05 | 6.95 | 0.00 | - | 4 | 13 | 34.60% |
| MPC260116P00130000 | 2024-04-12 2:30PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.