New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.77 +0.91 (+0.84%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C001450002022-09-07 1:44PM EDT2022-10-210.050.000.000.00-200025.00%
MPC221118C001450002022-10-04 1:04PM EDT2022-11-180.120.000.000.00-5025.00%
MPC230120C001450002022-10-04 1:52PM EDT2023-01-200.950.000.000.00-2012.50%
MPC230421C001450002022-10-06 11:31AM EDT2023-04-212.720.000.000.00-406.25%
MPC230616C001450002022-10-05 9:41AM EDT2023-06-163.650.000.000.00-206.25%
MPC240119C001450002022-10-03 3:39PM EDT2024-01-196.950.000.000.00-2006.25%
MPC250117C001450002022-09-27 10:18AM EDT2025-01-178.300.000.000.00-103.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P001450002022-10-04 11:19AM EDT2022-10-2138.600.000.000.00--00.00%
MPC240119P001450002022-08-23 10:25AM EDT2024-01-1945.7050.5052.050.00-101351.80%