Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230210C00145000 | 2023-01-30 12:01PM EST | 2023-02-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPC230217C00145000 | 2023-02-07 11:23AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| MPC230224C00145000 | 2023-02-06 1:14PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPC230303C00145000 | 2023-02-01 10:38AM EST | 2023-03-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MPC230317C00145000 | 2023-02-07 1:59PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MPC230421C00145000 | 2023-02-07 11:47AM EST | 2023-04-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC230616C00145000 | 2023-02-07 1:49PM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPC230721C00145000 | 2023-02-07 11:02AM EST | 2023-07-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPC240119C00145000 | 2023-02-07 2:49PM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPC250117C00145000 | 2023-01-23 1:43PM EST | 2025-01-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230217P00145000 | 2023-01-31 11:21AM EST | 2023-02-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC230317P00145000 | 2023-01-31 11:30AM EST | 2023-03-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC230421P00145000 | 2023-01-31 2:28PM EST | 2023-04-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC230616P00145000 | 2023-01-30 2:55PM EST | 2023-06-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPC230721P00145000 | 2023-02-01 10:27AM EST | 2023-07-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240119P00145000 | 2023-01-25 2:25PM EST | 2024-01-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MPC250117P00145000 | 2023-02-01 3:26PM EST | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
