Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00145000 | 2022-09-07 1:44PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MPC221118C00145000 | 2022-10-04 1:04PM EDT | 2022-11-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MPC230120C00145000 | 2022-10-04 1:52PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC230421C00145000 | 2022-10-06 11:31AM EDT | 2023-04-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPC230616C00145000 | 2022-10-05 9:41AM EDT | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC240119C00145000 | 2022-10-03 3:39PM EDT | 2024-01-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MPC250117C00145000 | 2022-09-27 10:18AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00145000 | 2022-10-04 11:19AM EDT | 2022-10-21 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240119P00145000 | 2022-08-23 10:25AM EDT | 2024-01-19 | 45.70 | 50.50 | 52.05 | 0.00 | - | 10 | 13 | 51.80% |
© 2022 Yahoo. All rights reserved.
