MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00145000 | 2023-05-05 11:19AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MPC230616C00145000 | 2023-05-25 1:48PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,123 | 25.00% |
| MPC230721C00145000 | 2023-05-31 12:38PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 25.00% |
| MPC231020C00145000 | 2023-05-26 11:15AM EDT | 2023-10-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 19 | 778 | 12.50% |
| MPC231117C00145000 | 2023-05-04 1:04PM EDT | 2023-11-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MPC240119C00145000 | 2023-05-30 2:01PM EDT | 2024-01-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 6.25% |
| MPC240621C00145000 | 2023-05-10 11:10AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| MPC250117C00145000 | 2023-05-30 1:28PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00145000 | 2023-05-24 9:52AM EDT | 2023-06-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC230721P00145000 | 2023-05-08 11:16AM EDT | 2023-07-21 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC231020P00145000 | 2023-03-27 3:31PM EDT | 2023-10-20 | 21.85 | 25.15 | 25.75 | 0.00 | - | 18 | 22 | 0.00% |
| MPC240119P00145000 | 2023-05-08 1:45PM EDT | 2024-01-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 0.00% |
| MPC250117P00145000 | 2023-03-14 12:03PM EDT | 2025-01-17 | 29.55 | 28.40 | 28.95 | 0.00 | - | 2 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.