MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602C001450002023-05-05 11:19AM EDT2023-06-020.040.000.000.00-1150.00%
MPC230616C001450002023-05-25 1:48PM EDT2023-06-160.080.000.000.00-22,12325.00%
MPC230721C001450002023-05-31 12:38PM EDT2023-07-210.100.000.000.00-11,03025.00%
MPC231020C001450002023-05-26 11:15AM EDT2023-10-200.970.000.000.00-1977812.50%
MPC231117C001450002023-05-04 1:04PM EDT2023-11-171.650.000.000.00--212.50%
MPC240119C001450002023-05-30 2:01PM EDT2024-01-192.190.000.000.00-14576.25%
MPC240621C001450002023-05-10 11:10AM EDT2024-06-216.450.000.000.00-1736.25%
MPC250117C001450002023-05-30 1:28PM EDT2025-01-177.600.000.000.00-2586.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P001450002023-05-24 9:52AM EDT2023-06-1635.250.000.000.00-400.00%
MPC230721P001450002023-05-08 11:16AM EDT2023-07-2136.050.000.000.00-200.00%
MPC231020P001450002023-03-27 3:31PM EDT2023-10-2021.8525.1525.750.00-18220.00%
MPC240119P001450002023-05-08 1:45PM EDT2024-01-1937.700.000.000.00-41860.00%
MPC250117P001450002023-03-14 12:03PM EDT2025-01-1729.5528.4028.950.00-2160.00%