New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230210C001450002023-01-30 12:01PM EST2023-02-100.230.000.000.00-1050.00%
MPC230217C001450002023-02-07 11:23AM EST2023-02-170.020.000.000.00-138025.00%
MPC230224C001450002023-02-06 1:14PM EST2023-02-240.050.000.000.00-4012.50%
MPC230303C001450002023-02-01 10:38AM EST2023-03-030.270.000.000.00-9012.50%
MPC230317C001450002023-02-07 1:59PM EST2023-03-170.200.000.000.00-23012.50%
MPC230421C001450002023-02-07 11:47AM EST2023-04-210.810.000.000.00-106.25%
MPC230616C001450002023-02-07 1:49PM EST2023-06-162.000.000.000.00-1006.25%
MPC230721C001450002023-02-07 11:02AM EST2023-07-212.810.000.000.00-606.25%
MPC240119C001450002023-02-07 2:49PM EST2024-01-198.200.000.000.00-203.13%
MPC250117C001450002023-01-23 1:43PM EST2025-01-1719.270.000.000.00-1403.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217P001450002023-01-31 11:21AM EST2023-02-1715.650.000.000.00--00.00%
MPC230317P001450002023-01-31 11:30AM EST2023-03-1716.450.000.000.00-500.00%
MPC230421P001450002023-01-31 2:28PM EST2023-04-2118.650.000.000.00-300.00%
MPC230616P001450002023-01-30 2:55PM EST2023-06-1619.300.000.000.00-1000.00%
MPC230721P001450002023-02-01 10:27AM EST2023-07-2122.700.000.000.00-200.00%
MPC240119P001450002023-01-25 2:25PM EST2024-01-1923.850.000.000.00-3400.00%
MPC250117P001450002023-02-01 3:26PM EST2025-01-1732.550.000.000.00-1300.00%