Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00155000 | 2022-09-06 2:24PM EDT | 2022-10-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 200 | 463 | 76.56% |
| MPC230120C00155000 | 2022-09-29 3:23PM EDT | 2023-01-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC230421C00155000 | 2022-10-05 1:30PM EDT | 2023-04-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC230616C00155000 | 2022-10-06 10:01AM EDT | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPC240119C00155000 | 2022-08-26 11:26AM EDT | 2024-01-19 | 5.50 | 2.66 | 3.05 | 0.00 | - | 4 | 4 | 29.52% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00155000 | 2022-10-04 9:47AM EDT | 2022-10-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
