New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230210C001550002023-01-30 10:30AM EST2023-02-100.050.000.000.00-1050.00%
MPC230217C001550002023-01-30 11:00AM EST2023-02-170.120.000.000.00-10025.00%
MPC230303C001550002023-01-30 1:50PM EST2023-03-030.170.000.000.00-2025.00%
MPC230310C001550002023-02-02 9:49AM EST2023-03-100.070.000.000.00--012.50%
MPC230317C001550002023-02-01 2:42PM EST2023-03-170.140.000.000.00-1012.50%
MPC230421C001550002023-02-06 10:03AM EST2023-04-210.180.000.000.00-4012.50%
MPC230616C001550002023-02-07 3:27PM EST2023-06-161.100.000.000.00-1006.25%
MPC230721C001550002023-02-07 3:08PM EST2023-07-211.690.000.000.00-2306.25%
MPC240119C001550002023-02-07 10:36AM EST2024-01-194.800.000.000.00-306.25%
MPC250117C001550002023-01-26 3:53PM EST2025-01-1718.550.000.000.00-1003.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230317P001550002023-01-26 3:29PM EST2023-03-1721.400.000.000.00--00.00%
MPC230421P001550002022-12-28 10:08AM EST2023-04-2139.8523.1023.650.00-21200.00%
MPC240119P001550002023-01-26 2:25PM EST2024-01-1928.000.000.000.00--00.00%