Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230210C00155000 | 2023-01-30 10:30AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPC230217C00155000 | 2023-01-30 11:00AM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MPC230303C00155000 | 2023-01-30 1:50PM EST | 2023-03-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPC230310C00155000 | 2023-02-02 9:49AM EST | 2023-03-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPC230317C00155000 | 2023-02-01 2:42PM EST | 2023-03-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC230421C00155000 | 2023-02-06 10:03AM EST | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPC230616C00155000 | 2023-02-07 3:27PM EST | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPC230721C00155000 | 2023-02-07 3:08PM EST | 2023-07-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MPC240119C00155000 | 2023-02-07 10:36AM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC250117C00155000 | 2023-01-26 3:53PM EST | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230317P00155000 | 2023-01-26 3:29PM EST | 2023-03-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC230421P00155000 | 2022-12-28 10:08AM EST | 2023-04-21 | 39.85 | 23.10 | 23.65 | 0.00 | - | 2 | 120 | 0.00% |
| MPC240119P00155000 | 2023-01-26 2:25PM EST | 2024-01-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
