MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00155000 | 2023-05-30 2:30PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPC230721C00155000 | 2023-05-25 11:45AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MPC231020C00155000 | 2023-05-31 9:30AM EDT | 2023-10-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MPC231117C00155000 | 2023-05-30 12:10PM EDT | 2023-11-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MPC240119C00155000 | 2023-06-02 12:55PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MPC240621C00155000 | 2023-05-26 10:02AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MPC250117C00155000 | 2023-06-01 9:56AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00155000 | 2023-03-15 10:44AM EDT | 2023-06-16 | 33.40 | 25.40 | 25.85 | 0.00 | - | - | 1 | 0.00% |
| MPC240119P00155000 | 2023-05-04 1:03PM EDT | 2024-01-19 | 50.55 | 45.40 | 46.55 | 0.00 | - | 1 | 0 | 23.37% |
© 2023 Yahoo. All rights reserved.