MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C001550002023-05-30 2:30PM EDT2023-06-160.040.000.000.00-1050.00%
MPC230721C001550002023-05-25 11:45AM EDT2023-07-210.060.000.000.00-4025.00%
MPC231020C001550002023-05-31 9:30AM EDT2023-10-200.390.000.000.00-7012.50%
MPC231117C001550002023-05-30 12:10PM EDT2023-11-170.660.000.000.00-20012.50%
MPC240119C001550002023-06-02 12:55PM EDT2024-01-191.250.000.000.00-13012.50%
MPC240621C001550002023-05-26 10:02AM EDT2024-06-213.700.000.000.00-2106.25%
MPC250117C001550002023-06-01 9:56AM EDT2025-01-175.150.000.000.00-406.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P001550002023-03-15 10:44AM EDT2023-06-1633.4025.4025.850.00--10.00%
MPC240119P001550002023-05-04 1:03PM EDT2024-01-1950.5545.4046.550.00-1023.37%