New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.69 +0.83 (+0.77%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C001550002022-09-06 2:24PM EDT2022-10-210.040.010.120.00-20046376.56%
MPC230120C001550002022-09-29 3:23PM EDT2023-01-200.320.000.000.00-2012.50%
MPC230421C001550002022-10-05 1:30PM EDT2023-04-211.990.000.000.00-1012.50%
MPC230616C001550002022-10-06 10:01AM EDT2023-06-162.700.000.000.00-3012.50%
MPC240119C001550002022-08-26 11:26AM EDT2024-01-195.502.663.050.00-4429.52%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P001550002022-10-04 9:47AM EDT2022-10-2149.500.000.000.00--00.00%