New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.95-0.95 (-0.79%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217C001600002023-01-26 3:54PM EST2023-02-170.100.000.070.00-272858.98%
MPC230317C001600002023-01-31 12:05PM EST2023-03-170.160.010.100.00-91139.84%
MPC230421C001600002023-01-26 3:59PM EST2023-04-211.150.120.210.00-65133.06%
MPC230616C001600002023-02-03 10:13AM EST2023-06-160.710.570.62+0.06+9.23%213030.88%
MPC230721C001600002023-01-26 12:54PM EST2023-07-213.260.941.030.00-12530.85%
MPC240119C001600002023-02-02 11:32AM EST2024-01-194.454.004.200.00-35132.65%
MPC250117C001600002022-12-15 11:31AM EST2025-01-179.4512.8013.700.00--239.07%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421P001600002022-12-05 9:40AM EST2023-04-2142.7549.2049.950.00--093.08%
MPC230616P001600002023-01-09 9:54AM EST2023-06-1641.7041.5542.150.00-15035.25%
MPC240119P001600002022-11-03 2:05PM EST2024-01-1945.7544.3045.000.00-2631.98%
MPC250117P001600002022-12-05 10:41AM EST2025-01-1749.7552.5054.400.00-5538.57%