MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00160000 | 2023-04-19 11:35AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.09 | 0.00 | - | 1 | 229 | 90.23% |
| MPC230707C00160000 | 2023-05-30 11:37AM EDT | 2023-07-07 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 20 | 54.10% |
| MPC230721C00160000 | 2023-05-30 11:37AM EDT | 2023-07-21 | 0.07 | 0.01 | 0.12 | 0.00 | - | 20 | 180 | 49.90% |
| MPC231020C00160000 | 2023-05-16 11:00AM EDT | 2023-10-20 | 0.46 | 0.23 | 0.35 | 0.00 | - | 9 | 113 | 34.18% |
| MPC231117C00160000 | 2023-05-19 10:59AM EDT | 2023-11-17 | 0.79 | 0.33 | 0.48 | 0.00 | - | 10 | 10 | 33.01% |
| MPC240119C00160000 | 2023-06-05 12:27PM EDT | 2024-01-19 | 0.94 | 0.84 | 0.89 | +0.09 | +10.59% | 13 | 381 | 31.84% |
| MPC240621C00160000 | 2023-05-05 2:51PM EDT | 2024-06-21 | 3.35 | 2.49 | 2.78 | 0.00 | - | 2 | 9 | 33.05% |
| MPC250117C00160000 | 2023-05-16 3:39PM EDT | 2025-01-17 | 5.40 | 4.55 | 5.40 | 0.00 | - | 1 | 9 | 33.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00160000 | 2023-05-17 2:25PM EDT | 2023-06-16 | 49.30 | 50.85 | 51.75 | 0.00 | - | 79 | 0 | 125.78% |
| MPC230721P00160000 | 2023-02-07 4:44PM EDT | 2023-07-21 | 38.51 | 32.10 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
| MPC231020P00160000 | 2023-05-18 12:51PM EDT | 2023-10-20 | 50.90 | 50.65 | 51.80 | 0.00 | - | 1 | 0 | 36.45% |
| MPC240119P00160000 | 2022-11-03 3:05PM EDT | 2024-01-19 | 45.75 | 44.30 | 45.00 | 0.00 | - | 2 | 6 | 0.00% |
| MPC250117P00160000 | 2022-12-05 11:41AM EDT | 2025-01-17 | 49.75 | 52.50 | 54.40 | 0.00 | - | 5 | 5 | 27.50% |
© 2023 Yahoo. All rights reserved.