Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:160.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230217C00160000 | 2023-01-26 3:54PM EST | 2023-02-17 | 0.10 | 0.00 | 0.07 | 0.00 | - | 27 | 28 | 58.98% |
| MPC230317C00160000 | 2023-01-31 12:05PM EST | 2023-03-17 | 0.16 | 0.01 | 0.10 | 0.00 | - | 9 | 11 | 39.84% |
| MPC230421C00160000 | 2023-01-26 3:59PM EST | 2023-04-21 | 1.15 | 0.12 | 0.21 | 0.00 | - | 6 | 51 | 33.06% |
| MPC230616C00160000 | 2023-02-03 10:13AM EST | 2023-06-16 | 0.71 | 0.57 | 0.62 | +0.06 | +9.23% | 2 | 130 | 30.88% |
| MPC230721C00160000 | 2023-01-26 12:54PM EST | 2023-07-21 | 3.26 | 0.94 | 1.03 | 0.00 | - | 1 | 25 | 30.85% |
| MPC240119C00160000 | 2023-02-02 11:32AM EST | 2024-01-19 | 4.45 | 4.00 | 4.20 | 0.00 | - | 3 | 51 | 32.65% |
| MPC250117C00160000 | 2022-12-15 11:31AM EST | 2025-01-17 | 9.45 | 12.80 | 13.70 | 0.00 | - | - | 2 | 39.07% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421P00160000 | 2022-12-05 9:40AM EST | 2023-04-21 | 42.75 | 49.20 | 49.95 | 0.00 | - | - | 0 | 93.08% |
| MPC230616P00160000 | 2023-01-09 9:54AM EST | 2023-06-16 | 41.70 | 41.55 | 42.15 | 0.00 | - | 1 | 50 | 35.25% |
| MPC240119P00160000 | 2022-11-03 2:05PM EST | 2024-01-19 | 45.75 | 44.30 | 45.00 | 0.00 | - | 2 | 6 | 31.98% |
| MPC250117P00160000 | 2022-12-05 10:41AM EST | 2025-01-17 | 49.75 | 52.50 | 54.40 | 0.00 | - | 5 | 5 | 38.57% |
© 2023 Yahoo. All rights reserved.
