MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C001600002023-04-19 11:35AM EDT2023-06-160.210.000.090.00-122990.23%
MPC230707C001600002023-05-30 11:37AM EDT2023-07-070.030.000.110.00--2054.10%
MPC230721C001600002023-05-30 11:37AM EDT2023-07-210.070.010.120.00-2018049.90%
MPC231020C001600002023-05-16 11:00AM EDT2023-10-200.460.230.350.00-911334.18%
MPC231117C001600002023-05-19 10:59AM EDT2023-11-170.790.330.480.00-101033.01%
MPC240119C001600002023-06-05 12:27PM EDT2024-01-190.940.840.89+0.09+10.59%1338131.84%
MPC240621C001600002023-05-05 2:51PM EDT2024-06-213.352.492.780.00-2933.05%
MPC250117C001600002023-05-16 3:39PM EDT2025-01-175.404.555.400.00-1933.24%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P001600002023-05-17 2:25PM EDT2023-06-1649.3050.8551.750.00-790125.78%
MPC230721P001600002023-02-07 4:44PM EDT2023-07-2138.5132.1032.500.00-100.00%
MPC231020P001600002023-05-18 12:51PM EDT2023-10-2050.9050.6551.800.00-1036.45%
MPC240119P001600002022-11-03 3:05PM EDT2024-01-1945.7544.3045.000.00-260.00%
MPC250117P001600002022-12-05 11:41AM EDT2025-01-1749.7552.5054.400.00-5527.50%