Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421C00175000 | 2023-01-26 3:36PM EST | 2023-04-21 | 0.27 | 0.20 | 0.29 | 0.00 | - | 1 | 421 | 31.15% |
| MPC230616C00175000 | 2023-01-24 12:25PM EST | 2023-06-16 | 0.66 | 0.83 | 0.90 | 0.00 | - | 28 | 69 | 30.31% |
| MPC230721C00175000 | 2023-01-24 12:21PM EST | 2023-07-21 | 1.05 | 1.22 | 1.41 | 0.00 | - | 2 | 17 | 30.30% |
| MPC240119C00175000 | 2023-01-27 3:06PM EST | 2024-01-19 | 4.95 | 4.85 | 5.15 | -0.55 | -10.00% | 1 | 20 | 32.18% |
| MPC250117C00175000 | 2023-01-12 11:03AM EST | 2025-01-17 | 9.62 | 11.75 | 12.50 | 0.00 | - | 1 | 2 | 33.89% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240119P00175000 | 2023-01-09 12:30PM EST | 2024-01-19 | 59.95 | 43.80 | 44.65 | 0.00 | - | - | 15 | 25.04% |
| MPC250117P00175000 | 2022-11-04 1:09PM EST | 2025-01-17 | 61.49 | 59.35 | 61.45 | 0.00 | - | 3 | 1 | 43.34% |
© 2023 Yahoo. All rights reserved.
