MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C001750002023-05-10 2:27PM EDT2023-06-160.050.000.110.00-129120.31%
MPC230721C001750002023-04-10 11:12AM EDT2023-07-210.520.000.110.00-32451.76%
MPC231020C001750002023-06-07 1:37PM EDT2023-10-200.100.100.150.00-31533.35%
MPC240119C001750002023-06-09 9:39AM EDT2024-01-190.450.420.56-0.14-23.73%111331.86%
MPC250117C001750002023-06-01 9:32AM EDT2025-01-173.003.403.900.00-4531.67%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119P001750002023-01-09 1:30PM EDT2024-01-1959.9554.1554.700.00--150.00%
MPC250117P001750002022-11-04 2:09PM EDT2025-01-1761.4959.3561.450.00-310.00%