New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.85-2.50 (-1.85%)
At close: 04:00PM EST
133.46 +0.61 (+0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421C001750002023-01-26 3:36PM EST2023-04-210.270.200.290.00-142131.15%
MPC230616C001750002023-01-24 12:25PM EST2023-06-160.660.830.900.00-286930.31%
MPC230721C001750002023-01-24 12:21PM EST2023-07-211.051.221.410.00-21730.30%
MPC240119C001750002023-01-27 3:06PM EST2024-01-194.954.855.15-0.55-10.00%12032.18%
MPC250117C001750002023-01-12 11:03AM EST2025-01-179.6211.7512.500.00-1233.89%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119P001750002023-01-09 12:30PM EST2024-01-1959.9543.8044.650.00--1525.04%
MPC250117P001750002022-11-04 1:09PM EST2025-01-1761.4959.3561.450.00-3143.34%