MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00175000 | 2023-05-10 2:27PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 29 | 120.31% |
| MPC230721C00175000 | 2023-04-10 11:12AM EDT | 2023-07-21 | 0.52 | 0.00 | 0.11 | 0.00 | - | 3 | 24 | 51.76% |
| MPC231020C00175000 | 2023-06-07 1:37PM EDT | 2023-10-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 15 | 33.35% |
| MPC240119C00175000 | 2023-06-09 9:39AM EDT | 2024-01-19 | 0.45 | 0.42 | 0.56 | -0.14 | -23.73% | 1 | 113 | 31.86% |
| MPC250117C00175000 | 2023-06-01 9:32AM EDT | 2025-01-17 | 3.00 | 3.40 | 3.90 | 0.00 | - | 4 | 5 | 31.67% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240119P00175000 | 2023-01-09 1:30PM EDT | 2024-01-19 | 59.95 | 54.15 | 54.70 | 0.00 | - | - | 15 | 0.00% |
| MPC250117P00175000 | 2022-11-04 2:09PM EDT | 2025-01-17 | 61.49 | 59.35 | 61.45 | 0.00 | - | 3 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.