MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00185000 | 2023-01-20 4:27PM EDT | 2023-06-16 | 0.35 | 0.13 | 0.23 | 0.00 | - | 2 | 28 | 136.91% |
| MPC230721C00185000 | 2023-04-04 3:37PM EDT | 2023-07-21 | 0.16 | 0.00 | 0.12 | 0.00 | - | 12 | 5 | 56.06% |
| MPC231020C00185000 | 2023-06-07 12:29PM EDT | 2023-10-20 | 0.10 | 0.06 | 0.15 | -0.01 | -9.09% | 3 | 40 | 36.18% |
| MPC240119C00185000 | 2023-04-28 2:41PM EDT | 2024-01-19 | 1.11 | 0.33 | 0.49 | 0.00 | - | 1 | 58 | 33.64% |
| MPC240621C00185000 | 2023-04-03 11:42AM EDT | 2024-06-21 | 6.40 | 1.50 | 1.73 | 0.00 | - | 52 | 53 | 33.67% |
| MPC250117C00185000 | 2023-04-17 2:35PM EDT | 2025-01-17 | 7.63 | 3.00 | 3.60 | 0.00 | - | 4 | 5 | 32.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240119P00185000 | 2023-03-15 2:22PM EDT | 2024-01-19 | 63.95 | 54.25 | 54.95 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.