New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.35+5.54 (+4.27%)
At close: 04:00PM EST
135.27 -0.08 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421C001850002023-01-26 3:04PM EST2023-04-210.110.100.17+0.04+57.14%19031.35%
MPC230616C001850002023-01-20 3:27PM EST2023-06-160.350.530.630.00-22830.60%
MPC230721C001850002023-01-11 10:49AM EST2023-07-210.550.760.990.00--030.19%
MPC250117C001850002023-01-26 2:34PM EST2025-01-1710.4010.3511.40-0.60-5.45%1133.84%
Putsfor27 January 2023