Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421C00185000 | 2023-01-26 3:04PM EST | 2023-04-21 | 0.11 | 0.10 | 0.17 | +0.04 | +57.14% | 1 | 90 | 31.35% |
| MPC230616C00185000 | 2023-01-20 3:27PM EST | 2023-06-16 | 0.35 | 0.53 | 0.63 | 0.00 | - | 2 | 28 | 30.60% |
| MPC230721C00185000 | 2023-01-11 10:49AM EST | 2023-07-21 | 0.55 | 0.76 | 0.99 | 0.00 | - | - | 0 | 30.19% |
| MPC250117C00185000 | 2023-01-26 2:34PM EST | 2025-01-17 | 10.40 | 10.35 | 11.40 | -0.60 | -5.45% | 1 | 1 | 33.84% |
Putsfor27 January 2023
© 2023 Yahoo. All rights reserved.
