MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C001850002023-01-20 4:27PM EDT2023-06-160.350.130.230.00-228136.91%
MPC230721C001850002023-04-04 3:37PM EDT2023-07-210.160.000.120.00-12556.06%
MPC231020C001850002023-06-07 12:29PM EDT2023-10-200.100.060.15-0.01-9.09%34036.18%
MPC240119C001850002023-04-28 2:41PM EDT2024-01-191.110.330.490.00-15833.64%
MPC240621C001850002023-04-03 11:42AM EDT2024-06-216.401.501.730.00-525333.67%
MPC250117C001850002023-04-17 2:35PM EDT2025-01-177.633.003.600.00-4532.93%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119P001850002023-03-15 2:22PM EDT2024-01-1963.9554.2554.950.00--10.00%