New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.75+1.70 (+1.02%)
At close: 04:00PM EST
167.73 -0.02 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240315C002100002024-02-08 3:12PM EST2024-03-150.030.000.000.00-3025.00%
MPC240328C002100002024-02-14 9:45AM EST2024-03-280.100.000.000.00-1012.50%
MPC240419C002100002024-02-20 9:56AM EST2024-04-190.160.000.000.00-1012.50%
MPC240517C002100002024-02-15 9:40AM EST2024-05-170.700.000.000.00-1012.50%
MPC240621C002100002024-02-20 10:32AM EST2024-06-210.930.000.000.00-1206.25%
MPC240719C002100002024-02-15 2:21PM EST2024-07-192.240.000.000.00-106.25%
MPC240920C002100002024-02-14 11:18AM EST2024-09-203.560.000.000.00-106.25%
MPC241220C002100002024-02-09 11:49AM EST2024-12-206.500.000.000.00--06.25%
MPC250117C002100002024-02-15 3:33PM EST2025-01-177.930.000.000.00-806.25%
MPC251219C002100002024-02-15 10:26AM EST2025-12-1916.510.000.000.00-203.13%
MPC260116C002100002024-02-16 2:48PM EST2026-01-1617.150.000.000.00-503.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240920P002100002024-01-23 9:54AM EST2024-09-2055.6542.2044.900.00-2126.98%
MPC241220P002100002024-01-18 3:49PM EST2024-12-2058.5540.6544.700.00-4222.02%
MPC250117P002100002023-09-06 2:47PM EST2025-01-1762.2066.7568.350.00-1161.40%
MPC251219P002100002024-01-18 12:31PM EST2025-12-1962.0046.7547.850.00-2119.86%