Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00270000 | 2024-04-05 1:18PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.56 | 0.00 | - | 4 | 11 | 115.72% |
| MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.67 | 0.00 | - | - | 75 | 56.06% |
| MPC240719C00270000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 3 | 15 | 39.26% |
| MPC240920C00270000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.10 | 0.09 | 0.18 | 0.00 | - | 7 | 246 | 29.44% |
| MPC241018C00270000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 0.36 | 0.20 | 0.31 | 0.00 | - | 10 | 785 | 29.00% |
| MPC241220C00270000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 0.93 | 0.76 | 0.86 | -0.04 | -4.12% | 10 | 508 | 29.31% |
| MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 1.19 | 1.31 | 0.00 | - | 1 | 10 | 30.09% |
| MPC250620C00270000 | 2024-04-30 10:30AM EDT | 2025-06-20 | 5.60 | 3.40 | 3.75 | 0.00 | - | 70 | 191 | 30.72% |
| MPC260116C00270000 | 2024-03-21 2:08PM EDT | 2026-01-16 | 12.70 | 13.00 | 14.60 | 0.00 | - | 11 | 12 | 40.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00270000 | 2024-04-08 9:51AM EDT | 2024-05-17 | 52.05 | 87.70 | 89.95 | 0.00 | - | 1 | 0 | 140.28% |
© 2024 Yahoo. All rights reserved.