New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
89.54 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000425002022-05-23 1:33PM EDT2022-10-2154.6546.5547.750.00--1130.86%
MPC230120C000425002022-02-14 12:06PM EDT2023-01-2036.3031.1034.900.00-200.00%
MPC240119C000425002022-08-05 1:57PM EDT2024-01-1948.8557.0057.950.00-1215101.97%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000425002022-09-01 12:36PM EDT2022-10-210.030.000.000.00-60050.00%
MPC230120P000425002022-09-22 11:41AM EDT2023-01-200.220.000.000.00-21,24225.00%
MPC230616P000425002022-08-04 10:11AM EDT2023-06-160.870.430.950.00-11255.49%
MPC240119P000425002022-08-17 2:45PM EDT2024-01-191.021.051.590.00-15550.21%