Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00042500 | 2022-05-23 1:33PM EDT | 2022-10-21 | 54.65 | 46.55 | 47.75 | 0.00 | - | - | 1 | 130.86% |
| MPC230120C00042500 | 2022-02-14 12:06PM EDT | 2023-01-20 | 36.30 | 31.10 | 34.90 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240119C00042500 | 2022-08-05 1:57PM EDT | 2024-01-19 | 48.85 | 57.00 | 57.95 | 0.00 | - | 12 | 15 | 101.97% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00042500 | 2022-09-01 12:36PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MPC230120P00042500 | 2022-09-22 11:41AM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,242 | 25.00% |
| MPC230616P00042500 | 2022-08-04 10:11AM EDT | 2023-06-16 | 0.87 | 0.43 | 0.95 | 0.00 | - | 1 | 12 | 55.49% |
| MPC240119P00042500 | 2022-08-17 2:45PM EDT | 2024-01-19 | 1.02 | 1.05 | 1.59 | 0.00 | - | 15 | 5 | 50.21% |
© 2022 Yahoo. All rights reserved.
