New Zealand markets open in 9 hours 44 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.41-1.79 (-1.51%)
At close: 04:00PM EST
118.08 +1.67 (+1.43%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119C000425002022-08-05 12:57PM EST2024-01-1948.8557.0057.950.00-12150.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000425002022-10-13 10:07AM EST2023-06-160.470.190.400.00-11184.47%
MPC240119P000425002022-08-17 1:45PM EST2024-01-191.021.051.590.00-15568.80%