Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:42.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240119C00042500 | 2022-08-05 12:57PM EST | 2024-01-19 | 48.85 | 57.00 | 57.95 | 0.00 | - | 12 | 15 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00042500 | 2022-10-13 10:07AM EST | 2023-06-16 | 0.47 | 0.19 | 0.40 | 0.00 | - | 1 | 11 | 84.47% |
| MPC240119P00042500 | 2022-08-17 1:45PM EST | 2024-01-19 | 1.02 | 1.05 | 1.59 | 0.00 | - | 15 | 5 | 68.80% |
© 2023 Yahoo. All rights reserved.
