MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000800002023-05-16 10:14AM EDT2023-06-1629.7028.8029.250.00-273390.04%
MPC230721C000800002023-05-16 11:37AM EDT2023-07-2129.9529.2529.650.00-22458.11%
MPC231020C000800002023-06-01 11:08AM EDT2023-10-2029.0530.7531.150.00-11149.51%
MPC240119C000800002023-05-15 1:32PM EDT2024-01-1934.6832.1032.400.00-178145.07%
MPC240621C000800002023-05-18 3:52PM EDT2024-06-2137.1033.9534.600.00-3342.80%
MPC250117C000800002023-05-12 10:00AM EDT2025-01-1738.0035.8536.500.00-14739.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230609P000800002023-05-31 12:29PM EDT2023-06-090.020.000.070.00--11110.94%
MPC230616P000800002023-06-01 1:16PM EDT2023-06-160.050.010.050.00-134070.31%
MPC230623P000800002023-05-31 2:52PM EDT2023-06-230.120.010.130.00--3062.11%
MPC230721P000800002023-05-31 1:29PM EDT2023-07-210.400.170.230.00-38647.75%
MPC231020P000800002023-06-05 9:40AM EDT2023-10-201.251.251.30-0.35-21.88%1570941.41%
MPC231117P000800002023-05-26 11:02AM EDT2023-11-172.131.641.750.00-21441.28%
MPC240119P000800002023-05-25 3:28PM EDT2024-01-192.452.412.48-0.36-12.81%421839.47%
MPC240621P000800002023-05-05 1:01PM EDT2024-06-215.704.054.350.00-22737.88%
MPC250117P000800002023-06-05 2:46PM EDT2025-01-176.205.706.25-0.85-12.06%15835.80%