New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230317C000800002023-01-20 9:36AM EST2023-03-1743.200.000.000.00-100.00%
MPC230421C000800002022-12-22 10:00AM EST2023-04-2134.8045.7546.700.00-517699.93%
MPC230616C000800002023-01-09 2:50PM EST2023-06-1637.750.000.000.00-100.00%
MPC230721C000800002023-01-20 3:53PM EST2023-07-2147.090.000.000.00-600.00%
MPC240119C000800002023-02-07 3:34PM EST2024-01-1945.850.000.000.00-100.00%
MPC250117C000800002023-02-07 11:33AM EST2025-01-1747.150.000.000.00-2000.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217P000800002023-01-31 9:39AM EST2023-02-170.010.000.000.00-1050.00%
MPC230317P000800002023-02-02 12:46PM EST2023-03-170.120.000.000.00-4025.00%
MPC230421P000800002023-02-03 3:14PM EST2023-04-210.330.000.000.00-2025.00%
MPC230616P000800002023-02-03 10:21AM EST2023-06-160.760.000.000.00-33012.50%
MPC230721P000800002023-02-02 12:15PM EST2023-07-211.090.000.000.00-1012.50%
MPC240119P000800002023-02-01 2:31PM EST2024-01-192.620.000.000.00-2012.50%
MPC250117P000800002023-02-07 3:18PM EST2025-01-175.450.000.000.00-2606.25%