Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240419C00080000 | 2024-02-16 4:21PM EDT | 2024-04-19 | 90.95 | 112.00 | 116.50 | 0.00 | - | 2 | 0 | 1,050.78% |
| MPC240621C00080000 | 2024-02-12 3:37PM EDT | 2024-06-21 | 89.55 | 107.55 | 111.10 | 0.00 | - | 1 | 2 | 0.00% |
| MPC241220C00080000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 74.25 | 89.15 | 93.35 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00080000 | 2024-04-01 3:55PM EDT | 2025-01-17 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.00% |
| MPC251219C00080000 | 2023-12-06 10:38AM EDT | 2025-12-19 | 70.92 | 77.45 | 79.85 | 0.00 | - | 10 | 12 | 0.00% |
| MPC260116C00080000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 127.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240419P00080000 | 2023-11-28 2:41PM EDT | 2024-04-19 | 0.19 | 0.02 | 1.35 | 0.00 | - | 2 | 14 | 907.81% |
| MPC240517P00080000 | 2024-03-07 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 152.93% |
| MPC240621P00080000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.18 | 0.03 | 0.56 | 0.00 | - | 10 | 29 | 99.41% |
| MPC240719P00080000 | 2023-12-27 3:40PM EDT | 2024-07-19 | 0.37 | 0.03 | 2.28 | 0.00 | - | - | 1 | 104.20% |
| MPC250117P00080000 | 2024-03-07 12:38PM EDT | 2025-01-17 | 0.40 | 0.09 | 0.42 | 0.00 | - | 3 | 62 | 50.64% |
| MPC260116P00080000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.