Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240105C00080000 | 2023-11-22 9:50AM EST | 2024-01-05 | 67.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240119C00080000 | 2023-11-27 10:56AM EST | 2024-01-19 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240419C00080000 | 2023-09-08 11:18AM EST | 2024-04-19 | 76.90 | 64.05 | 65.10 | 0.00 | - | 1 | 3 | 0.00% |
| MPC240621C00080000 | 2023-10-05 11:36AM EST | 2024-06-21 | 63.69 | 71.10 | 72.55 | 0.00 | - | 3 | 5 | 55.49% |
| MPC250117C00080000 | 2023-11-17 12:03PM EST | 2025-01-17 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC251219C00080000 | 2023-09-13 10:26AM EST | 2025-12-19 | 80.97 | 71.15 | 75.35 | 0.00 | - | 2 | 2 | 39.59% |
| MPC260116C00080000 | 2023-09-13 10:26AM EST | 2026-01-16 | 81.17 | 71.10 | 75.90 | 0.00 | - | - | 2 | 40.52% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231222P00080000 | 2023-11-03 9:40AM EST | 2023-12-22 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 122.46% |
| MPC240119P00080000 | 2023-11-08 3:02PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPC240419P00080000 | 2023-11-28 1:41PM EST | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPC240621P00080000 | 2023-11-28 1:48PM EST | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC250117P00080000 | 2023-11-16 3:40PM EST | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MPC260116P00080000 | 2023-10-18 2:53PM EST | 2026-01-16 | 3.45 | 1.21 | 3.60 | 0.00 | - | 3 | 8 | 37.79% |
© 2023 Yahoo. All rights reserved.