Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230317C00080000 | 2023-01-20 9:36AM EST | 2023-03-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC230421C00080000 | 2022-12-22 10:00AM EST | 2023-04-21 | 34.80 | 45.75 | 46.70 | 0.00 | - | 5 | 176 | 99.93% |
| MPC230616C00080000 | 2023-01-09 2:50PM EST | 2023-06-16 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC230721C00080000 | 2023-01-20 3:53PM EST | 2023-07-21 | 47.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPC240119C00080000 | 2023-02-07 3:34PM EST | 2024-01-19 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250117C00080000 | 2023-02-07 11:33AM EST | 2025-01-17 | 47.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230217P00080000 | 2023-01-31 9:39AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPC230317P00080000 | 2023-02-02 12:46PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MPC230421P00080000 | 2023-02-03 3:14PM EST | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPC230616P00080000 | 2023-02-03 10:21AM EST | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MPC230721P00080000 | 2023-02-02 12:15PM EST | 2023-07-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240119P00080000 | 2023-02-01 2:31PM EST | 2024-01-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC250117P00080000 | 2023-02-07 3:18PM EST | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
