New Zealand markets close in 3 hours 25 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.58+0.50 (+0.28%)
At close: 04:00PM EDT
176.58 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C000800002024-02-12 3:37PM EDT2024-06-2189.55107.55111.100.00-12334.91%
MPC241220C000800002024-01-19 2:46PM EDT2024-12-2074.2589.1593.350.00-210.00%
MPC250117C000800002024-04-01 3:55PM EDT2025-01-17125.5098.10101.100.00-163973.83%
MPC251219C000800002023-12-06 10:38AM EDT2025-12-1970.9277.4579.850.00-10120.00%
MPC260116C000800002024-04-16 10:05AM EDT2026-01-16127.45101.00105.500.00-12159.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P000800002024-01-19 10:30AM EDT2024-06-210.180.030.560.00-1029129.98%
MPC240719P000800002023-12-27 3:40PM EDT2024-07-190.370.032.280.00--1119.43%
MPC240920P000800002024-05-10 10:26AM EDT2024-09-200.050.000.430.00-81662.60%
MPC241220P000800002024-05-14 11:08AM EDT2024-12-200.130.000.530.00-7954.39%
MPC250117P000800002024-05-01 11:12AM EDT2025-01-170.250.060.620.00-105452.54%
MPC260116P000800002024-04-22 10:07AM EDT2026-01-161.310.771.910.00-11141.61%