New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.39-0.03 (-0.02%)
At close: 04:00PM EST
150.90 -0.49 (-0.32%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240105C000800002023-11-22 9:50AM EST2024-01-0567.650.000.000.00--00.00%
MPC240119C000800002023-11-27 10:56AM EST2024-01-1970.300.000.000.00-100.00%
MPC240419C000800002023-09-08 11:18AM EST2024-04-1976.9064.0565.100.00-130.00%
MPC240621C000800002023-10-05 11:36AM EST2024-06-2163.6971.1072.550.00-3555.49%
MPC250117C000800002023-11-17 12:03PM EST2025-01-1772.400.000.000.00-100.00%
MPC251219C000800002023-09-13 10:26AM EST2025-12-1980.9771.1575.350.00-2239.59%
MPC260116C000800002023-09-13 10:26AM EST2026-01-1681.1771.1075.900.00--240.52%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231222P000800002023-11-03 9:40AM EST2023-12-220.010.000.190.00-22122.46%
MPC240119P000800002023-11-08 3:02PM EST2024-01-190.090.000.000.00-2050.00%
MPC240419P000800002023-11-28 1:41PM EST2024-04-190.190.000.000.00-2025.00%
MPC240621P000800002023-11-28 1:48PM EST2024-06-210.280.000.000.00-2012.50%
MPC250117P000800002023-11-16 3:40PM EST2025-01-171.450.000.000.00-6012.50%
MPC260116P000800002023-10-18 2:53PM EST2026-01-163.451.213.600.00-3837.79%