New Zealand markets open in 7 hours 10 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.80+1.24 (+0.70%)
At close: 04:00PM EDT
178.25 +0.45 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C000850002024-05-14 1:42PM EDT2024-06-2186.4091.1094.800.00-150118.75%
MPC241220C000850002024-01-19 2:46PM EDT2024-12-2069.6084.0587.700.00-210.00%
MPC250117C000850002024-04-09 3:28PM EDT2025-01-17126.9797.65100.000.00-323085.99%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P000850002024-01-29 2:29PM EDT2024-06-210.090.040.270.00-5160119.14%
MPC240719P000850002023-12-27 3:45PM EDT2024-07-190.440.002.340.00--1116.41%
MPC241220P000850002024-01-16 2:27PM EDT2024-12-201.080.251.010.00--253.08%
MPC250117P000850002024-05-22 3:58PM EDT2025-01-170.200.091.470.00-33551.81%
MPC251219P000850002023-12-28 1:19PM EDT2025-12-193.751.693.000.00-1444.96%
MPC260116P000850002024-04-03 9:30AM EDT2026-01-161.210.000.000.00-11112.50%