Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230217C00085000 | 2022-12-19 9:50AM EST | 2023-02-17 | 27.85 | 36.30 | 37.00 | 0.00 | - | - | 3 | 0.00% |
| MPC230317C00085000 | 2023-01-19 12:43PM EST | 2023-03-17 | 38.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC230421C00085000 | 2023-01-20 1:49PM EST | 2023-04-21 | 40.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC230616C00085000 | 2023-02-03 3:54PM EST | 2023-06-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPC230721C00085000 | 2023-01-30 11:27AM EST | 2023-07-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240119C00085000 | 2023-01-31 1:22PM EST | 2024-01-19 | 46.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC250117C00085000 | 2023-02-07 12:33PM EST | 2025-01-17 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230217P00085000 | 2023-02-07 3:47PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MPC230303P00085000 | 2023-01-31 12:30PM EST | 2023-03-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MPC230317P00085000 | 2023-01-31 2:46PM EST | 2023-03-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| MPC230421P00085000 | 2023-02-03 3:13PM EST | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MPC230616P00085000 | 2023-02-06 10:36AM EST | 2023-06-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC230721P00085000 | 2023-02-06 9:35AM EST | 2023-07-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC240119P00085000 | 2023-01-31 3:58PM EST | 2024-01-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MPC250117P00085000 | 2022-10-25 9:02AM EST | 2025-01-17 | 11.09 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 39.72% |
© 2023 Yahoo. All rights reserved.
