New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217C000850002022-12-19 9:50AM EST2023-02-1727.8536.3037.000.00--30.00%
MPC230317C000850002023-01-19 12:43PM EST2023-03-1738.260.000.000.00--00.00%
MPC230421C000850002023-01-20 1:49PM EST2023-04-2140.550.000.000.00-200.00%
MPC230616C000850002023-02-03 3:54PM EST2023-06-1634.500.000.000.00-600.00%
MPC230721C000850002023-01-30 11:27AM EST2023-07-2148.000.000.000.00-100.00%
MPC240119C000850002023-01-31 1:22PM EST2024-01-1946.900.000.000.00-300.00%
MPC250117C000850002023-02-07 12:33PM EST2025-01-1744.950.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217P000850002023-02-07 3:47PM EST2023-02-170.010.000.000.00-50050.00%
MPC230303P000850002023-01-31 12:30PM EST2023-03-030.190.000.000.00--025.00%
MPC230317P000850002023-01-31 2:46PM EST2023-03-170.110.000.000.00-400025.00%
MPC230421P000850002023-02-03 3:13PM EST2023-04-210.510.000.000.00-12012.50%
MPC230616P000850002023-02-06 10:36AM EST2023-06-161.490.000.000.00-1012.50%
MPC230721P000850002023-02-06 9:35AM EST2023-07-211.650.000.000.00-2012.50%
MPC240119P000850002023-01-31 3:58PM EST2024-01-192.820.000.000.00-4406.25%
MPC250117P000850002022-10-25 9:02AM EST2025-01-1711.097.808.500.00-1139.72%