New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.42+2.23 (+1.49%)
At close: 04:00PM EST
151.42 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240105C000850002023-11-22 9:48AM EST2024-01-0562.4065.0068.900.00--1102.64%
MPC240119C000850002023-11-13 1:29PM EST2024-01-1961.0566.1067.750.00-12,07786.33%
MPC240419C000850002023-09-12 11:45AM EST2024-04-1973.0063.4064.400.00-12140.00%
MPC240621C000850002023-09-28 10:43AM EST2024-06-2172.8561.9563.650.00-1160.00%
MPC250117C000850002023-11-15 11:30AM EST2025-01-1770.3468.6570.100.00-118548.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231222P000850002023-11-03 9:44AM EST2023-12-220.020.000.100.00-1193.75%
MPC240119P000850002023-12-01 2:09PM EST2024-01-190.030.120.42-0.14-82.35%12,04077.73%
MPC240621P000850002023-10-04 2:25PM EST2024-06-211.300.570.900.00-116047.83%
MPC250117P000850002023-11-30 11:54AM EST2025-01-171.581.191.800.00-11139.34%
MPC251219P000850002023-08-18 9:53AM EST2025-12-195.153.704.500.00-1438.07%
MPC260116P000850002023-11-08 12:36PM EST2026-01-164.602.074.700.00--1037.93%