MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000850002023-04-13 2:51PM EDT2023-06-1646.1824.6525.300.00-1157119.58%
MPC230721C000850002023-01-30 12:27PM EDT2023-07-2148.0045.6546.500.00-17249.32%
MPC231020C000850002023-06-01 10:59AM EDT2023-10-2024.850.000.000.00-300.00%
MPC231117C000850002023-05-08 2:23PM EDT2023-11-1727.680.000.000.00--00.00%
MPC240119C000850002023-05-25 10:48AM EDT2024-01-1928.670.000.000.00-500.00%
MPC240621C000850002023-03-16 9:36AM EDT2024-06-2142.6050.2051.450.00--399.70%
MPC250117C000850002023-04-03 12:37PM EDT2025-01-1755.8635.3037.000.00-12347.68%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230609P000850002023-05-15 10:33AM EDT2023-06-090.170.000.000.00-2050.00%
MPC230616P000850002023-06-05 1:39PM EDT2023-06-160.040.000.000.00-1025.00%
MPC230623P000850002023-06-06 9:48AM EDT2023-06-230.090.000.000.00-1025.00%
MPC230630P000850002023-06-01 12:32PM EDT2023-06-300.220.000.000.00--025.00%
MPC230707P000850002023-05-31 3:58PM EDT2023-07-070.430.000.000.00-3025.00%
MPC230721P000850002023-06-02 12:47PM EDT2023-07-210.320.000.000.00-4012.50%
MPC231020P000850002023-06-06 12:22PM EDT2023-10-201.720.000.000.00-4306.25%
MPC231117P000850002023-05-30 9:37AM EDT2023-11-173.000.000.000.00-106.25%
MPC240119P000850002023-06-06 3:46PM EDT2024-01-193.000.000.000.00-1006.25%
MPC240621P000850002023-06-01 3:15PM EDT2024-06-216.000.000.000.00-506.25%
MPC250117P000850002022-10-25 10:02AM EDT2025-01-1711.097.808.500.00-1137.14%