Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240105C00085000 | 2023-11-22 9:48AM EST | 2024-01-05 | 62.40 | 65.00 | 68.90 | 0.00 | - | - | 1 | 102.64% |
| MPC240119C00085000 | 2023-11-13 1:29PM EST | 2024-01-19 | 61.05 | 66.10 | 67.75 | 0.00 | - | 1 | 2,077 | 86.33% |
| MPC240419C00085000 | 2023-09-12 11:45AM EST | 2024-04-19 | 73.00 | 63.40 | 64.40 | 0.00 | - | 12 | 14 | 0.00% |
| MPC240621C00085000 | 2023-09-28 10:43AM EST | 2024-06-21 | 72.85 | 61.95 | 63.65 | 0.00 | - | 1 | 16 | 0.00% |
| MPC250117C00085000 | 2023-11-15 11:30AM EST | 2025-01-17 | 70.34 | 68.65 | 70.10 | 0.00 | - | 1 | 185 | 48.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231222P00085000 | 2023-11-03 9:44AM EST | 2023-12-22 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 93.75% |
| MPC240119P00085000 | 2023-12-01 2:09PM EST | 2024-01-19 | 0.03 | 0.12 | 0.42 | -0.14 | -82.35% | 1 | 2,040 | 77.73% |
| MPC240621P00085000 | 2023-10-04 2:25PM EST | 2024-06-21 | 1.30 | 0.57 | 0.90 | 0.00 | - | 1 | 160 | 47.83% |
| MPC250117P00085000 | 2023-11-30 11:54AM EST | 2025-01-17 | 1.58 | 1.19 | 1.80 | 0.00 | - | 1 | 11 | 39.34% |
| MPC251219P00085000 | 2023-08-18 9:53AM EST | 2025-12-19 | 5.15 | 3.70 | 4.50 | 0.00 | - | 1 | 4 | 38.07% |
| MPC260116P00085000 | 2023-11-08 12:36PM EST | 2026-01-16 | 4.60 | 2.07 | 4.70 | 0.00 | - | - | 10 | 37.93% |
© 2023 Yahoo. All rights reserved.