New Zealand markets open in 5 hours 54 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.34-2.63 (-2.14%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230203C000900002023-01-12 1:12PM EST2023-02-0331.7230.2530.950.00-11221.09%
MPC230210C000900002023-01-31 1:03PM EST2023-02-1038.3530.4031.100.00-11113.97%
MPC230217C000900002023-01-30 3:54PM EST2023-02-1739.4530.3531.100.00-8884.38%
MPC230421C000900002023-01-17 9:43AM EST2023-04-2135.7531.1531.800.00-68552.56%
MPC230616C000900002023-01-31 1:45PM EST2023-06-1639.1132.1033.100.00-1474149.41%
MPC230721C000900002023-01-30 10:36AM EST2023-07-2143.7232.8033.650.00-11647.07%
MPC240119C000900002023-01-26 10:19AM EST2024-01-1944.9535.8536.650.00-22,38642.92%
MPC250117C000900002023-01-30 1:32PM EST2025-01-1748.7740.2041.500.00-51340.35%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230203P000900002023-01-17 3:47PM EST2023-02-030.050.000.010.00--50134.38%
MPC230210P000900002023-01-30 1:06PM EST2023-02-100.020.000.130.00-606383.59%
MPC230217P000900002023-02-01 10:59AM EST2023-02-170.040.010.100.00-411161.33%
MPC230224P000900002023-01-24 2:44PM EST2023-02-240.070.030.200.00--156.84%
MPC230317P000900002023-01-27 2:19PM EST2023-03-170.250.240.33+0.10+66.67%1449.41%
MPC230421P000900002023-02-01 11:03AM EST2023-04-210.580.610.740.00-120443.92%
MPC230616P000900002023-01-24 9:40AM EST2023-06-161.301.461.610.00-246541.43%
MPC230721P000900002023-02-01 12:11PM EST2023-07-211.901.902.130.00-24040.32%
MPC240119P000900002023-02-01 2:41PM EST2024-01-194.104.254.550.00-38637.16%
MPC250117P000900002023-01-26 3:59PM EST2025-01-176.158.008.600.00-2635.08%