Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231215C00090000 | 2023-12-04 12:28PM EST | 2023-12-15 | 61.77 | 52.40 | 54.20 | 0.00 | - | 6 | 14 | 187.50% |
| MPC231229C00090000 | 2023-12-07 1:08PM EST | 2023-12-29 | 51.60 | 52.65 | 54.30 | 0.00 | - | 1 | 28 | 111.82% |
| MPC240105C00090000 | 2023-11-22 9:47AM EST | 2024-01-05 | 57.35 | 52.50 | 54.70 | 0.00 | - | - | 1 | 100.78% |
| MPC240119C00090000 | 2023-11-09 2:56PM EST | 2024-01-19 | 51.87 | 53.00 | 54.40 | 0.00 | - | 25 | 2,369 | 84.42% |
| MPC240419C00090000 | 2023-09-08 9:21AM EST | 2024-04-19 | 68.20 | 54.70 | 55.75 | 0.00 | - | 3 | 3 | 62.43% |
| MPC240621C00090000 | 2023-09-07 12:35PM EST | 2024-06-21 | 63.00 | 55.50 | 56.40 | 0.00 | - | 1 | 13 | 55.85% |
| MPC250117C00090000 | 2023-11-28 10:57AM EST | 2025-01-17 | 65.25 | 56.85 | 58.05 | 0.00 | - | 1 | 67 | 46.46% |
| MPC260116C00090000 | 2023-10-19 8:51AM EST | 2026-01-16 | 71.13 | 63.00 | 66.70 | 0.00 | - | 1 | 3 | 52.15% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240119P00090000 | 2023-12-08 2:41PM EST | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 352 | 53.13% |
| MPC240419P00090000 | 2023-11-28 1:44PM EST | 2024-04-19 | 0.21 | 0.26 | 0.42 | 0.00 | - | 2 | 5 | 42.90% |
| MPC240621P00090000 | 2023-11-29 12:11PM EST | 2024-06-21 | 0.55 | 0.35 | 1.10 | 0.00 | - | 1 | 154 | 43.01% |
| MPC240719P00090000 | 2023-12-06 12:22PM EST | 2024-07-19 | 0.80 | 0.50 | 1.25 | 0.00 | - | 3 | 6 | 41.46% |
| MPC250117P00090000 | 2023-12-06 3:32PM EST | 2025-01-17 | 2.49 | 2.40 | 2.51 | 0.00 | - | 3 | 232 | 37.01% |
| MPC251219P00090000 | 2023-07-18 9:18AM EST | 2025-12-19 | 8.52 | 5.55 | 6.30 | 0.00 | - | 1 | 1 | 37.45% |
| MPC260116P00090000 | 2023-12-04 3:54PM EST | 2026-01-16 | 4.35 | 4.90 | 5.95 | 0.00 | - | 2 | 3 | 35.94% |
© 2023 Yahoo. All rights reserved.