New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.67+4.90 (+2.80%)
At close: 04:00PM EDT
179.50 -0.17 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C000900002024-05-14 1:42PM EDT2024-06-2181.2588.7092.400.00-100129.88%
MPC240719C000900002023-12-28 3:58PM EDT2024-07-1959.0469.2573.250.00--120.00%
MPC240920C000900002024-01-23 11:52AM EDT2024-09-2064.1076.5580.000.00-210.00%
MPC241220C000900002024-01-19 3:04PM EDT2024-12-2065.2079.5083.200.00-210.00%
MPC250117C000900002024-04-29 9:56AM EDT2025-01-17111.0090.0093.900.00-166660.41%
MPC260116C000900002024-04-29 9:56AM EDT2026-01-16112.9092.0096.500.00-161952.89%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P000900002024-04-08 11:54AM EDT2024-06-210.050.000.750.00-2154111.91%
MPC240719P000900002023-12-06 1:22PM EDT2024-07-190.800.021.380.00-3692.77%
MPC240920P000900002024-02-28 12:08PM EDT2024-09-200.260.030.280.00--451.95%
MPC241018P000900002024-05-14 11:00AM EDT2024-10-180.090.010.050.00-1021941.02%
MPC250117P000900002024-04-26 3:03PM EDT2025-01-170.330.170.320.00-123241.26%
MPC251219P000900002024-05-14 3:45PM EDT2025-12-191.901.002.330.00-111139.47%
MPC260116P000900002023-12-04 4:54PM EDT2026-01-164.350.000.000.00-2012.50%