Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00090000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 106.50 | 90.60 | 93.90 | 0.00 | - | 1 | 12 | 123.00% |
| MPC240719C00090000 | 2023-12-28 3:58PM EDT | 2024-07-19 | 59.04 | 69.25 | 73.25 | 0.00 | - | - | 12 | 0.00% |
| MPC240920C00090000 | 2024-01-23 11:52AM EDT | 2024-09-20 | 64.10 | 76.55 | 80.00 | 0.00 | - | 2 | 1 | 0.00% |
| MPC241220C00090000 | 2024-01-19 3:04PM EDT | 2024-12-20 | 65.20 | 79.50 | 83.20 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00090000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 111.00 | 91.80 | 95.35 | 0.00 | - | 16 | 66 | 50.07% |
| MPC260116C00090000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 112.90 | 94.00 | 98.50 | 0.00 | - | 16 | 19 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00090000 | 2024-03-15 3:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 186.91% |
| MPC240621P00090000 | 2024-04-08 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 154 | 106.25% |
| MPC240719P00090000 | 2023-12-06 1:22PM EDT | 2024-07-19 | 0.80 | 0.02 | 1.38 | 0.00 | - | 3 | 6 | 85.94% |
| MPC240920P00090000 | 2024-02-28 12:08PM EDT | 2024-09-20 | 0.26 | 0.03 | 0.28 | 0.00 | - | - | 4 | 50.39% |
| MPC241018P00090000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.10 | 0.00 | - | 34 | 192 | 43.46% |
| MPC250117P00090000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 0.33 | 0.13 | 0.41 | 0.00 | - | 1 | 232 | 42.58% |
| MPC251219P00090000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 4.41 | 1.87 | 3.70 | 0.00 | - | 1 | 0 | 44.81% |
| MPC260116P00090000 | 2023-12-04 4:54PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.