New Zealand markets open in 9 hours 58 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.02+1.44 (+1.02%)
At close: 04:00PM EST
143.98 +0.96 (+0.67%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231215C000900002023-12-04 12:28PM EST2023-12-1561.7752.4054.200.00-614187.50%
MPC231229C000900002023-12-07 1:08PM EST2023-12-2951.6052.6554.300.00-128111.82%
MPC240105C000900002023-11-22 9:47AM EST2024-01-0557.3552.5054.700.00--1100.78%
MPC240119C000900002023-11-09 2:56PM EST2024-01-1951.8753.0054.400.00-252,36984.42%
MPC240419C000900002023-09-08 9:21AM EST2024-04-1968.2054.7055.750.00-3362.43%
MPC240621C000900002023-09-07 12:35PM EST2024-06-2163.0055.5056.400.00-11355.85%
MPC250117C000900002023-11-28 10:57AM EST2025-01-1765.2556.8558.050.00-16746.46%
MPC260116C000900002023-10-19 8:51AM EST2026-01-1671.1363.0066.700.00-1352.15%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119P000900002023-12-08 2:41PM EST2024-01-190.030.000.030.00-235253.13%
MPC240419P000900002023-11-28 1:44PM EST2024-04-190.210.260.420.00-2542.90%
MPC240621P000900002023-11-29 12:11PM EST2024-06-210.550.351.100.00-115443.01%
MPC240719P000900002023-12-06 12:22PM EST2024-07-190.800.501.250.00-3641.46%
MPC250117P000900002023-12-06 3:32PM EST2025-01-172.492.402.510.00-323237.01%
MPC251219P000900002023-07-18 9:18AM EST2025-12-198.525.556.300.00-1137.45%
MPC260116P000900002023-12-04 3:54PM EST2026-01-164.354.905.950.00-2335.94%