Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240920C00005000 | 2024-04-24 3:11PM EDT | 5.00 | 2.28 | 1.55 | 2.75 | 0.00 | - | 8 | 11 | 0.00% |
| MRCC240920C00007500 | 2024-06-12 10:37AM EDT | 7.50 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 110 | 24.51% |
| MRCC240920C00010000 | 2024-03-27 3:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240920P00005000 | 2024-02-15 12:00PM EDT | 5.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 7 | 7 | 126.95% |
| MRCC240920P00007500 | 2024-04-02 1:21PM EDT | 7.50 | 0.70 | 0.00 | 1.10 | 0.00 | - | 9 | 231 | 81.35% |
© 2024 Yahoo. All rights reserved.