Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC241220C00005000 | 2024-06-04 10:06AM EDT | 5.00 | 2.51 | 1.70 | 4.20 | 0.00 | - | 6 | 17 | 144.73% |
| MRCC241220C00007500 | 2024-06-12 9:53AM EDT | 7.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 41.21% |
| MRCC241220C00010000 | 2024-06-04 11:48AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 27.93% |
| MRCC241220C00012500 | 2024-06-04 11:50AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 44.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC241220P00007500 | 2024-06-10 11:43AM EDT | 7.50 | 1.11 | 0.30 | 0.95 | 0.00 | - | 5 | 18 | 51.47% |
© 2024 Yahoo. All rights reserved.