Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240621C00005000 | 2024-06-03 3:57PM EDT | 5.00 | 2.55 | 2.15 | 3.10 | 0.00 | - | 15 | 15 | 351.56% |
| MRCC240621C00007500 | 2024-06-14 3:59PM EDT | 7.50 | 0.34 | 0.30 | 1.55 | -0.06 | -15.00% | 4 | 526 | 185.16% |
| MRCC240621C00010000 | 2023-10-23 2:54PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 129.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240621P00005000 | 2024-05-20 1:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 200.00% |
| MRCC240621P00007500 | 2024-06-10 11:43AM EDT | 7.50 | 0.61 | 0.05 | 0.30 | 0.00 | - | 5 | 61 | 83.59% |
© 2024 Yahoo. All rights reserved.