New Zealand markets close in 2 hours 59 minutes

MDU Resources Group, Inc. (MRE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
23.000.00 (0.00%)
At close: 08:07AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202423.0023.0023.0023.0023.00-
13 Jun 202423.0023.0023.0023.0023.00-
13 Jun 20240.125 Dividend
12 Jun 202423.0023.0023.0023.0022.88-
11 Jun 202423.0023.0023.0023.0022.88-
10 Jun 202422.6022.6022.6022.6022.48250
07 Jun 202422.4022.4022.4022.4022.28-
06 Jun 202422.4022.4022.4022.4022.28-
05 Jun 202422.2022.2022.2022.2022.08-
04 Jun 202422.8023.0022.8023.0022.885
03 Jun 202423.4023.4023.4023.4023.272
31 May 202423.2023.2023.2023.2023.07-
30 May 202422.6022.6022.6022.6022.48-
29 May 202423.0023.0023.0023.0022.88-
28 May 202423.2023.2023.2023.2023.07-
27 May 202423.2023.2023.2023.2023.07-
24 May 202423.2023.2023.2023.2023.07-
23 May 202423.4023.4023.4023.4023.27-
22 May 202423.6023.6023.6023.6023.47-
21 May 202423.6023.6023.6023.6023.47-
20 May 202423.4023.4023.4023.4023.27-
17 May 202423.0023.0023.0023.0022.88-
16 May 202423.2023.2023.2023.2023.07-
15 May 202423.0023.0023.0023.0022.88-
14 May 202423.4023.4023.4023.4023.27-
13 May 202423.6023.8023.2023.8023.671,315
10 May 202423.6023.6023.6023.6023.47-
09 May 202423.6023.6023.6023.6023.47-
08 May 202423.6023.6023.6023.6023.47-
07 May 202423.6023.8023.6023.8023.6720
06 May 202423.2023.4023.2023.4023.274
03 May 202423.4023.4023.4023.4023.27-
02 May 202423.0023.0023.0023.0022.88-
30 Apr 202423.2023.2023.2023.2023.07-
29 Apr 202423.0023.0023.0023.0022.88-
26 Apr 202423.0023.0023.0023.0022.88-
25 Apr 202422.8022.8022.8022.8022.68-
24 Apr 202422.8023.0022.8023.0022.8845
23 Apr 202422.6022.6022.6022.6022.48-
22 Apr 202422.4022.4022.4022.4022.28-
19 Apr 202422.0022.2022.0022.2022.0825
18 Apr 202422.0022.0022.0022.0021.88-
17 Apr 202422.2022.2022.2022.2022.081
16 Apr 202422.4022.4022.4022.4022.28-
15 Apr 202422.6022.6022.6022.6022.48-
12 Apr 202422.8022.8022.8022.8022.68-
11 Apr 202422.8022.8022.8022.8022.68-
10 Apr 202423.0023.0023.0023.0022.88-
09 Apr 202423.0023.0023.0023.0022.88-
08 Apr 202423.0023.0023.0023.0022.88-
05 Apr 202423.0023.0023.0023.0022.88-
04 Apr 202423.6023.6023.6023.6023.47-
03 Apr 202423.4023.4023.4023.4023.27-
02 Apr 202423.8023.8023.8023.8023.67305
28 Mar 202422.6022.8022.6022.8022.681,300
27 Mar 202421.8022.0021.8022.0021.882
26 Mar 202421.4021.4021.4021.4021.28-
25 Mar 202421.2021.2021.2021.2021.08-
22 Mar 202421.2021.2021.2021.2021.08-
21 Mar 202420.8020.8020.8020.8020.69-
20 Mar 202420.6020.6020.6020.6020.49-
19 Mar 202420.4020.4020.4020.4020.29-
18 Mar 202420.6020.8020.6020.8020.693
15 Mar 202420.8020.8020.6020.6020.4950
14 Mar 202420.4020.4020.4020.4020.29-
13 Mar 202420.8020.8020.8020.8020.69-
13 Mar 20240.125 Dividend
12 Mar 202420.4020.4020.4020.4020.16-
11 Mar 202420.6020.6020.6020.6020.36-
08 Mar 202420.2020.2020.2020.2019.97-
07 Mar 202420.0020.2020.0020.2019.9750
06 Mar 202419.9019.9019.9019.9019.67-
05 Mar 202420.0020.0020.0020.0019.77-
04 Mar 202419.8019.8019.8019.8019.57-
01 Mar 202420.0020.0020.0020.0019.77-
29 Feb 202419.7019.7019.7019.7019.47-
28 Feb 202419.7019.7019.7019.7019.47-
27 Feb 202419.4019.4019.4019.4019.18-
26 Feb 202419.6019.6019.6019.6019.37-
23 Feb 202419.4019.4019.4019.4019.18-
22 Feb 202419.2019.2019.2019.2018.98-
21 Feb 202419.2019.2019.2019.2018.98-
20 Feb 202419.3019.3019.3019.3019.08-
19 Feb 202419.3019.3019.3019.3019.08450
16 Feb 202419.3019.3019.3019.3019.08-
15 Feb 202419.3019.4019.3019.4019.1850
14 Feb 202418.9018.9018.9018.9018.68-
13 Feb 202419.0019.0019.0019.0018.78-
12 Feb 202418.8018.8018.8018.8018.58-
09 Feb 202418.3018.3018.3018.3018.09-
08 Feb 202418.1018.1018.1018.1017.89-
07 Feb 202418.0018.2018.0018.2017.992
06 Feb 202417.9017.9017.9017.9017.69-
05 Feb 202418.3018.3018.3018.3018.09-
02 Feb 202418.3018.3018.3018.3018.09-
01 Feb 202418.0018.0018.0018.0017.79-
31 Jan 202418.1018.1018.1018.1017.89-
30 Jan 202418.0018.0018.0018.0017.79-
29 Jan 202417.8017.8017.8017.8017.59-
26 Jan 202417.7017.7017.7017.7017.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...