Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.04 | +0.01 | +33.33% | 10 | 924 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 20 | 32 |
| 14.20 | 0.00 | - | 4 | 5 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 0.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 119.00 | 0.10 | +0.03 | +42.86% | 3 | 112 |
| - | - | - | - | - | 120.00 | 0.50 | +0.38 | +316.67% | 8 | 213 |
| 9.95 | 0.00 | - | - | 0 | 121.00 | 0.09 | -0.01 | -10.00% | 5 | 10 |
| - | - | - | - | - | 122.00 | 1.59 | +1.44 | +960.00% | 12 | 23 |
| 3.85 | -2.32 | -37.60% | 36 | 0 | 123.00 | 0.15 | -0.03 | -16.67% | 14 | 21 |
| 5.06 | -1.06 | -17.32% | 1 | 28 | 124.00 | 0.36 | +0.06 | +20.00% | 26 | 42 |
| 3.20 | -2.00 | -38.46% | 3 | 27 | 125.00 | 1.20 | +0.96 | +400.00% | 37 | 282 |
| 1.37 | -1.87 | -57.72% | 179 | 7 | 126.00 | 3.00 | +2.68 | +837.50% | 703 | 523 |
| 0.80 | -1.69 | -67.87% | 25 | 31 | 127.00 | 3.60 | +2.99 | +490.16% | 515 | 868 |
| 0.46 | -1.40 | -75.27% | 535 | 164 | 128.00 | 2.18 | +1.44 | +194.59% | 198 | 1,022 |
| 0.15 | -2.00 | -93.02% | 333 | 574 | 129.00 | 4.32 | +2.94 | +213.04% | 843 | 263 |
| 0.21 | -1.17 | -84.78% | 1,069 | 1,551 | 130.00 | 4.41 | +3.04 | +221.90% | 860 | 384 |
| 0.05 | -1.05 | -95.45% | 628 | 544 | 131.00 | 3.20 | +1.17 | +57.64% | 356 | 311 |
| 0.06 | -0.58 | -90.62% | 992 | 1,840 | 132.00 | 4.23 | +1.56 | +58.43% | 80 | 419 |
| 0.05 | -0.36 | -87.80% | 751 | 1,021 | 133.00 | 5.20 | +2.05 | +65.08% | 6 | 246 |
| 0.07 | -0.20 | -74.07% | 46 | 1,571 | 134.00 | 2.20 | 0.00 | - | 11 | 66 |
| 0.03 | -0.05 | -62.50% | 109 | 301 | 135.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 252 | 2,734 | 136.00 | - | - | - | - | - |
| 0.04 | -0.42 | -91.30% | 57 | 22 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 54 | 138.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 10 | 139.00 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 1 | 244 | 140.00 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 41 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 152.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.