Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

123.80

-6.02

(-4.64%)

At close: 04:04PM EDT

125.00

+1.20

(+0.97%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.03	0.00	-	-	20
-	-	-	-	-	110.00	0.10	0.00	-	3	6
-	-	-	-	-	116.00	0.16	0.00	-	16	18
-	-	-	-	-	117.00	0.10	0.00	-	24	24
11.47	0.00	-	1	0	118.00	-	-	-	-	-
-	-	-	-	-	119.00	0.15	-0.01	-6.25%	12	302
9.31	0.00	-	-	10	120.00	0.20	0.00	-	10	115
9.95	0.00	-	10	10	121.00	-	-	-	-	-
-	-	-	-	-	122.00	0.21	0.00	-	16	37
-	-	-	-	-	123.00	0.50	+0.15	+42.86%	26	41
6.41	0.00	-	9	10	124.00	0.28	-0.06	-17.65%	8	29
5.57	0.00	-	11	22	125.00	1.15	+0.64	+125.49%	56	81
3.90	-0.90	-18.75%	3	14	126.00	0.65	-0.11	-14.47%	48	113
1.50	-4.44	-74.75%	35	68	127.00	1.92	+0.92	+92.00%	30	141
1.10	-4.38	-79.93%	28	30	128.00	3.20	+1.20	+60.00%	20	52
0.50	-1.35	-72.97%	178	104	129.00	3.00	+1.15	+62.16%	27	27
0.50	-0.45	-47.37%	210	71	130.00	1.87	-0.98	-34.39%	24	52
0.47	-1.15	-70.99%	293	634	131.00	5.90	+4.55	+337.04%	9	55
0.22	-1.00	-81.97%	219	352	132.00	3.67	+0.12	+3.38%	2	64
0.14	-0.76	-84.44%	1,120	179	133.00	-	-	-	-	-
0.22	-0.17	-43.59%	2	402	134.00	-	-	-	-	-
0.10	-0.38	-79.17%	287	351	135.00	-	-	-	-	-
0.31	+0.11	+55.00%	53	87	136.00	-	-	-	-	-
0.17	0.00	-	1	182	137.00	-	-	-	-	-
0.25	0.00	-	2	28	139.00	-	-	-	-	-
0.23	0.00	-	114	115	140.00	-	-	-	-	-
0.12	-0.14	-53.85%	8	8	141.00	-	-	-	-	-