Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.14 | -0.14 | -50.00% | 8 | 11 |
| - | - | - | - | - | 115.00 | 0.74 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 118.00 | 0.27 | 0.00 | - | - | 1 |
| 11.03 | 0.00 | - | - | 1 | 119.00 | 0.50 | 0.00 | - | 1 | 2 |
| 8.95 | 0.00 | - | 1 | 2 | 120.00 | 1.16 | 0.00 | - | 20 | 32 |
| 12.10 | 0.00 | - | 2 | 2 | 121.00 | 0.73 | 0.00 | - | 1 | 11 |
| 8.79 | 0.00 | - | 38 | 38 | 122.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 123.00 | 1.22 | -0.03 | -2.40% | 12 | 35 |
| - | - | - | - | - | 124.00 | 1.26 | -0.09 | -6.67% | 3 | 22 |
| 4.55 | -1.46 | -24.29% | 5 | 7 | 125.00 | 1.72 | -0.36 | -17.31% | 2 | 62 |
| 4.04 | 0.00 | - | 5 | 42 | 126.00 | - | - | - | - | - |
| 3.40 | -1.75 | -33.98% | 1 | 1 | 127.00 | 2.64 | +0.56 | +26.92% | 1 | 7 |
| 3.35 | 0.00 | - | 30 | 21 | 128.00 | 3.04 | +0.35 | +13.01% | 1 | 11 |
| 2.93 | 0.00 | - | 1 | 11 | 129.00 | 3.50 | -2.20 | -38.60% | 1 | 2 |
| 2.24 | 0.00 | - | 4 | 22 | 130.00 | 3.78 | 0.00 | - | 4 | 1,005 |
| 1.70 | -0.30 | -15.00% | 40 | 1,012 | 131.00 | - | - | - | - | - |
| 1.31 | -2.89 | -68.81% | 2 | 11 | 132.00 | 5.25 | +0.30 | +6.06% | 2 | 13 |
| 1.23 | -0.02 | -1.60% | 13 | 14 | 133.00 | - | - | - | - | - |
| 0.97 | -0.21 | -17.80% | 15 | 39 | 134.00 | 5.20 | 0.00 | - | - | 3 |
| 1.11 | 0.00 | - | 1 | 39 | 135.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.65 | -0.36 | -35.64% | 1 | 22 | 136.00 | - | - | - | - | - |
| 0.53 | -1.44 | -73.10% | 1 | 31 | 137.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 311 | 138.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 94 | 140.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 6 | 142.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.