Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.78 | 0.00 | - | 2 | 0 | 87.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 60 | 0 | 88.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 90.00 | 0.01 | 0.00 | - | 136 | 0 |
| 6.92 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 92.00 | 0.03 | 0.00 | - | 16 | 0 |
| 2.51 | 0.00 | - | 4 | 0 | 93.00 | 0.05 | 0.00 | - | 26 | 0 |
| 1.61 | 0.00 | - | 9 | 0 | 94.00 | 0.10 | 0.00 | - | 534 | 0 |
| 0.97 | 0.00 | - | 80 | 0 | 95.00 | 0.20 | 0.00 | - | 546 | 0 |
| 0.33 | 0.00 | - | 1,423 | 0 | 96.00 | 0.64 | 0.00 | - | 566 | 0 |
| 0.11 | 0.00 | - | 1,024 | 0 | 97.00 | 1.45 | 0.00 | - | 165 | 0 |
| 0.04 | 0.00 | - | 883 | 0 | 98.00 | 2.64 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 520 | 0 | 99.00 | 2.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 291 | 0 | 100.00 | 4.85 | 0.00 | - | 89 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 101.00 | 5.85 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 102.00 | 4.55 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 116 | 0 | 105.00 | 9.80 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 109.00 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.