Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 15 | 270 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 20 | 177 |
| - | - | - | - | - | 84.00 | 0.08 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 13 | 45 |
| - | - | - | - | - | 86.00 | 0.11 | 0.00 | - | 1 | 35 |
| 8.50 | 0.00 | - | 2 | 31 | 87.00 | 0.16 | +0.02 | +14.29% | 33 | 21 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 89.00 | 0.27 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 90.00 | 0.26 | -0.04 | -13.33% | 233 | 185 |
| 4.55 | -0.86 | -15.90% | 2 | 8 | 91.00 | 0.38 | -0.03 | -7.32% | 23 | 35 |
| - | - | - | - | - | 92.00 | 0.62 | +0.05 | +8.77% | 93 | 52 |
| 3.15 | +0.10 | +3.28% | 9 | 6 | 93.00 | 0.76 | -0.04 | -5.00% | 36 | 120 |
| 2.57 | +0.08 | +3.21% | 13 | 19 | 94.00 | 1.03 | -0.22 | -17.60% | 109 | 637 |
| 1.97 | -0.02 | -1.01% | 34 | 107 | 95.00 | 1.37 | -0.16 | -10.46% | 11 | 524 |
| 1.48 | +0.08 | +5.71% | 158 | 344 | 96.00 | 1.97 | -0.07 | -3.43% | 13 | 234 |
| 1.09 | +0.06 | +5.83% | 16 | 867 | 97.00 | 2.50 | -0.13 | -4.94% | 35 | 222 |
| 0.76 | +0.08 | +11.76% | 38 | 1,640 | 98.00 | 3.38 | 0.00 | - | 2 | 279 |
| 0.52 | +0.04 | +8.33% | 5 | 448 | 99.00 | 3.10 | 0.00 | - | 6 | 161 |
| 0.26 | -0.06 | -18.75% | 366 | 413 | 100.00 | 4.85 | -0.24 | -4.72% | 37 | 492 |
| 0.20 | 0.00 | - | 22 | 950 | 101.00 | 4.95 | 0.00 | - | 2 | 27 |
| 0.15 | 0.00 | - | 3 | 1,075 | 102.00 | 5.46 | 0.00 | - | 1 | 20 |
| 0.19 | 0.00 | - | 36 | 799 | 103.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 138 | 104.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 105.00 | 9.50 | 0.00 | - | 5 | 5 |
| 0.11 | 0.00 | - | 2 | 118 | 106.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 31 | 107.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 127 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 109.00 | 6.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 49 | 110.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.