Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.19

+1.42

(+1.48%)

At close: 04:00PM EDT

97.23

+0.04

(+0.04%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.03	0.00	-	10	52
-	-	-	-	-	80.00	0.01	0.00	-	12	148
-	-	-	-	-	84.00	0.02	0.00	-	1	2
12.50	0.00	-	5	9	85.00	0.02	-0.02	-50.00%	29	439
10.51	0.00	-	10	80	86.00	0.03	-0.01	-25.00%	1	9
9.91	0.00	-	2	5	87.00	0.08	0.00	-	1	3
-	-	-	-	-	88.00	0.04	0.00	-	6	12
-	-	-	-	-	89.00	0.04	-0.04	-50.00%	4	29
6.80	0.00	-	19	15	90.00	0.05	-0.04	-44.44%	12	1,113
6.77	0.00	-	8	1	91.00	0.07	-0.04	-36.36%	145	44
4.79	-1.01	-17.41%	1	78	92.00	0.08	-0.10	-55.56%	16	84
2.86	0.00	-	3	44	93.00	0.13	-0.17	-56.67%	12	198
3.54	+1.65	+87.30%	13	60	94.00	0.15	-0.32	-68.09%	54	566
1.93	+0.40	+26.14%	14	452	95.00	0.25	-0.60	-70.59%	336	875
1.32	+0.34	+34.69%	300	439	96.00	0.57	-0.73	-56.15%	77	618
1.10	+0.52	+89.66%	415	985	97.00	0.79	-1.19	-60.10%	553	922
0.69	+0.37	+115.62%	1,620	610	98.00	1.40	-1.00	-41.67%	83	580
0.38	+0.22	+137.50%	772	655	99.00	2.47	0.00	-	30	369
0.13	+0.05	+62.50%	480	394	100.00	3.35	+0.05	+1.52%	6	19
0.10	+0.03	+42.86%	164	107	101.00	4.50	0.00	-	1	20
0.03	0.00	-	17	77	102.00	4.42	0.00	-	1	2
0.04	-0.14	-77.78%	7	53	103.00	-	-	-	-	-
0.02	0.00	-	2	68	104.00	-	-	-	-	-
0.01	-0.02	-66.67%	4	134	105.00	-	-	-	-	-
0.02	0.00	-	1	32	106.00	-	-	-	-	-
0.03	0.00	-	5	156	107.00	-	-	-	-	-
0.02	0.00	-	5	5	108.00	-	-	-	-	-
0.02	0.00	-	5	55	110.00	-	-	-	-	-
0.06	0.00	-	200	0	111.00	-	-	-	-	-
0.01	0.00	-	28	29	113.00	-	-	-	-	-