Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.61 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 15 | 0 | 85.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 86.00 | 0.09 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 1 | 0 |
| 9.32 | 0.00 | - | 80 | 0 | 88.00 | 0.15 | 0.00 | - | 12 | 0 |
| 8.25 | 0.00 | - | 70 | 0 | 89.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 90.00 | 0.25 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 91.00 | 0.26 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 92.00 | 0.51 | 0.00 | - | 3 | 0 |
| 3.28 | 0.00 | - | 4 | 0 | 93.00 | 0.63 | 0.00 | - | 37 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 94.00 | 0.88 | 0.00 | - | 120 | 0 |
| 2.05 | 0.00 | - | 48 | 0 | 95.00 | 1.25 | 0.00 | - | 627 | 0 |
| 1.43 | 0.00 | - | 54 | 0 | 96.00 | 1.86 | 0.00 | - | 16 | 0 |
| 1.11 | 0.00 | - | 199 | 0 | 97.00 | 2.20 | 0.00 | - | 15 | 0 |
| 0.72 | 0.00 | - | 24 | 0 | 98.00 | 2.31 | 0.00 | - | 11 | 0 |
| 0.49 | 0.00 | - | 24 | 0 | 99.00 | 2.32 | 0.00 | - | 45 | 0 |
| 0.30 | 0.00 | - | 19 | 0 | 100.00 | 4.49 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 101.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 103.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.