Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.34 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 84.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 86.00 | 0.61 | 0.00 | - | - | 5 |
| - | - | - | - | - | 87.00 | 0.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 88.00 | 0.43 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 0.80 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 90.00 | 1.21 | 0.00 | - | - | 121 |
| 7.00 | 0.00 | - | 10 | 11 | 91.00 | 0.72 | 0.00 | - | 2 | 133 |
| 6.32 | 0.00 | - | - | 5 | 92.00 | 0.83 | 0.00 | - | 56 | 951 |
| 7.07 | 0.00 | - | 1 | 2 | 93.00 | 1.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 94.00 | 1.34 | 0.00 | - | 2 | 4 |
| 4.17 | 0.00 | - | 20 | 5 | 95.00 | 1.54 | 0.00 | - | 3 | 19 |
| 2.88 | 0.00 | - | - | 62 | 96.00 | 1.85 | 0.00 | - | 8 | 133 |
| 3.30 | 0.00 | - | 4 | 36 | 97.00 | 2.18 | 0.00 | - | 57 | 1,043 |
| 3.68 | 0.00 | - | 10 | 16 | 98.00 | 4.03 | 0.00 | - | 3 | 3 |
| 3.05 | 0.00 | - | 5 | 11 | 99.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 9 | 50 | 100.00 | 6.05 | 0.00 | - | - | 1 |
| 1.76 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 9 | 103.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 9 | 104.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 7 | 58 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 106.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 3 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.