Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240628C00093000 | 2024-06-27 2:03PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240705C00093000 | 2024-06-27 2:03PM EDT | 2024-07-05 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240712C00093000 | 2024-06-27 3:08PM EDT | 2024-07-12 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240802C00093000 | 2024-06-21 3:02PM EDT | 2024-08-02 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240628P00093000 | 2024-06-27 2:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MS240705P00093000 | 2024-06-27 2:49PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MS240712P00093000 | 2024-06-27 3:22PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| MS240726P00093000 | 2024-06-25 1:52PM EDT | 2024-07-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.