Midland States Bancorp, Inc. (MSBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI241018C00030000 | 2024-04-10 1:29PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI241018P00017500 | 2024-04-12 12:27PM EDT | 17.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 57.08% |
| MSBI241018P00022500 | 2024-05-06 2:25PM EDT | 22.50 | 1.08 | 0.80 | 2.10 | 0.00 | - | - | 2 | 29.79% |
| MSBI241018P00025000 | 2024-02-29 11:09AM EDT | 25.00 | 2.40 | 1.55 | 4.50 | 0.00 | - | - | 2 | 43.02% |
© 2024 Yahoo. All rights reserved.