Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSBI240719C00030000 | 2024-01-24 12:29PM EDT | 30.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 15 | 23 | 111.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSBI240719P00022500 | 2024-05-02 3:12PM EDT | 22.50 | 0.65 | 0.10 | 1.95 | 0.00 | - | 110 | 212 | 59.77% |
MSBI240719P00025000 | 2024-04-09 10:06AM EDT | 25.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 0.00% |