New Zealand markets closed

MSCI Inc. (MSCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.01-7.68 (-1.56%)
At close: 04:00PM EDT
486.00 +1.99 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSCI240621C002400002024-01-22 10:53AM EDT2024-06-21324.90312.00321.900.00-11743.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSCI240621P002400002024-05-06 1:12PM EDT2024-06-210.050.000.100.00-327140.63%
MSCI241220P002400002024-01-29 1:28PM EDT2024-12-203.430.009.600.00-1665.01%