New Zealand markets open in 2 hours 48 minutes

MSCI Inc. (MSCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
481.75-5.06 (-1.04%)
At close: 04:00PM EDT
481.79 +0.04 (+0.01%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSCI241220C003500002024-04-24 9:31AM EDT2024-12-20122.00151.00160.000.00--163.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSCI240920P003500002024-04-23 11:33AM EDT2024-09-204.500.000.000.00--412.50%
MSCI241220P003500002024-05-20 9:38AM EDT2024-12-203.401.204.100.00-11034.60%