New Zealand markets closed

MSCI Inc. (MSCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.01-7.68 (-1.56%)
At close: 04:00PM EDT
486.00 +1.99 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSCI241220C003500002024-04-24 9:31AM EDT2024-12-20122.00151.00160.000.00--157.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSCI240621P003500002023-11-27 11:48AM EDT2024-06-211.700.1010.000.00--2146.90%
MSCI240920P003500002024-04-23 11:33AM EDT2024-09-204.500.000.000.00--412.50%
MSCI241220P003500002024-05-20 9:38AM EDT2024-12-203.400.000.000.00-106.25%