MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920C00430000 | 2024-05-06 12:26PM EDT | 2024-09-20 | 61.00 | 78.80 | 84.80 | 0.00 | - | 2 | 2 | 60.07% |
| MSCI241220C00430000 | 2024-06-18 11:37AM EDT | 2024-12-20 | 73.00 | 68.00 | 77.00 | 0.00 | - | - | 1 | 37.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240719P00430000 | 2024-06-21 10:12AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.50 | 0.00 | - | 4 | 7 | 49.30% |
| MSCI240816P00430000 | 2024-06-24 2:41PM EDT | 2024-08-16 | 2.81 | 0.50 | 8.30 | 0.00 | - | 2 | 3 | 40.30% |
| MSCI240920P00430000 | 2024-06-21 2:49PM EDT | 2024-09-20 | 6.00 | 4.10 | 8.50 | 0.00 | - | 1 | 14 | 30.96% |
| MSCI241220P00430000 | 2024-06-18 3:08PM EDT | 2024-12-20 | 14.00 | 9.10 | 17.00 | 0.00 | - | 3 | 8 | 29.80% |
© 2024 Yahoo. All rights reserved.