New Zealand markets open in 8 hours 39 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.39+0.04 (+0.12%)
At close: 04:00PM EDT
33.39 +0.01 (+0.03%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGE240719C000200002024-04-17 3:48PM EDT20.0018.3015.5020.000.00--4,000373.14%
MSGE240719C000300002024-04-19 2:19PM EDT30.009.050.000.000.00-100.00%
MSGE240719C000350002024-06-20 10:58AM EDT35.000.250.000.000.00-23816.25%
MSGE240719C000400002024-06-21 1:05PM EDT40.000.400.000.000.00-274012.50%
MSGE240719C000450002024-06-18 10:23AM EDT45.000.350.000.000.00-102925.00%
MSGE240719C000500002024-04-03 2:16PM EDT50.000.250.050.500.00-2069101.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSGE240719P000200002023-12-01 12:16PM EDT20.000.630.202.400.00-22213.57%
MSGE240719P000250002024-05-09 10:46AM EDT25.000.200.000.750.00-8493.07%
MSGE240719P000300002024-03-13 1:22PM EDT30.000.530.051.850.00--269.53%
MSGE240719P000350002024-06-25 10:32AM EDT35.002.250.000.00+0.30+15.38%203220.00%
MSGE240719P000400002024-06-18 10:33AM EDT40.006.500.000.000.00-110.00%