Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240621C00035000 | 2024-06-12 2:42PM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 67.58% |
| MSGE240621C00040000 | 2024-06-12 1:18PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 187 | 141.41% |
| MSGE240621C00045000 | 2024-05-06 2:10PM EDT | 45.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 41 | 43 | 147.66% |
| MSGE240621C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 242.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240621P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.90% |
| MSGE240621P00035000 | 2024-06-12 10:22AM EDT | 35.00 | 0.50 | 1.30 | 2.55 | 0.00 | - | 20 | 28 | 87.11% |
© 2024 Yahoo. All rights reserved.