Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240719C00020000 | 2024-04-17 3:48PM EDT | 20.00 | 18.30 | 15.50 | 20.00 | 0.00 | - | - | 4,000 | 361.43% |
| MSGE240719C00030000 | 2024-04-19 2:19PM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGE240719C00035000 | 2024-06-28 3:09PM EDT | 35.00 | 0.44 | 0.35 | 0.70 | -0.16 | -26.67% | 1 | 381 | 31.40% |
| MSGE240719C00040000 | 2024-06-21 1:05PM EDT | 40.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 740 | 46.29% |
| MSGE240719C00045000 | 2024-06-18 10:23AM EDT | 45.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 52.34% |
| MSGE240719C00050000 | 2024-04-03 2:16PM EDT | 50.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 69 | 102.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240719P00020000 | 2023-12-01 12:16PM EDT | 20.00 | 0.63 | 0.20 | 2.40 | 0.00 | - | 2 | 2 | 234.38% |
| MSGE240719P00025000 | 2024-05-09 10:46AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 105.18% |
| MSGE240719P00030000 | 2024-03-13 1:22PM EDT | 30.00 | 0.53 | 0.05 | 1.85 | 0.00 | - | - | 2 | 82.23% |
| MSGE240719P00035000 | 2024-06-25 10:32AM EDT | 35.00 | 2.25 | 1.00 | 1.45 | 0.00 | - | 20 | 322 | 30.76% |
| MSGE240719P00040000 | 2024-06-18 10:33AM EDT | 40.00 | 6.50 | 5.20 | 8.00 | 0.00 | - | 1 | 1 | 79.88% |
© 2024 Yahoo. All rights reserved.