Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE241018C00022500 | 2023-11-06 10:47AM EDT | 22.50 | 10.90 | 9.90 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| MSGE241018C00035000 | 2024-06-03 11:23AM EDT | 35.00 | 3.20 | 1.25 | 3.20 | 0.00 | - | 1 | 69 | 46.83% |
| MSGE241018C00040000 | 2024-06-27 10:20AM EDT | 40.00 | 0.70 | 0.45 | 1.40 | 0.00 | - | 1 | 127 | 43.68% |
| MSGE241018C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 183 | 44.53% |
| MSGE241018C00050000 | 2024-05-30 2:13PM EDT | 50.00 | 0.31 | 0.00 | 2.50 | 0.00 | - | 1 | 35 | 67.63% |
| MSGE241018C00055000 | 2024-03-04 3:55PM EDT | 55.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 12 | 59.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE241018P00020000 | 2023-12-08 4:32PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MSGE241018P00022500 | 2024-01-26 12:01PM EDT | 22.50 | 0.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 110.01% |
| MSGE241018P00030000 | 2024-06-11 3:55PM EDT | 30.00 | 1.45 | 0.65 | 1.45 | 0.00 | - | 3 | 199 | 44.14% |
| MSGE241018P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 1.50 | 2.45 | 3.20 | 0.00 | - | 2 | 49 | 36.65% |
| MSGE241018P00040000 | 2023-10-20 2:20PM EDT | 40.00 | 11.10 | 9.10 | 11.20 | 0.00 | - | 5 | 24 | 84.89% |
© 2024 Yahoo. All rights reserved.