Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240719C00030000 | 2024-04-19 2:19PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240719P00030000 | 2024-03-13 1:22PM EDT | 2024-07-19 | 0.53 | 0.05 | 1.85 | 0.00 | - | - | 2 | 69.53% |
MSGE241018P00030000 | 2024-06-11 3:55PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 6.25% |