Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240719C00035000 | 2024-06-20 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 6.25% |
| MSGE240816C00035000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSGE241018C00035000 | 2024-06-03 11:23AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240719P00035000 | 2024-06-25 10:32AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | +0.30 | +15.38% | 20 | 322 | 0.00% |
| MSGE241018P00035000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.50 | 2.45 | 3.20 | 0.00 | - | 2 | 49 | 30.18% |
| MSGE250117P00035000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 3.00 | 2.45 | 4.70 | 0.00 | - | - | 1 | 37.62% |
© 2024 Yahoo. All rights reserved.