Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.30 | -0.19 | -38.78% | 5 | 1 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | - | 10 |
| 18.40 | 0.00 | - | - | 61 | 170.00 | 1.55 | 0.00 | - | - | 16 |
| 11.28 | 0.00 | - | - | 1 | 175.00 | 0.60 | 0.00 | - | 3 | 18 |
| 5.30 | 0.00 | - | - | 56 | 180.00 | 1.10 | 0.00 | - | 3 | 239 |
| 6.90 | 0.00 | - | 10 | 36 | 185.00 | 0.80 | -2.25 | -73.77% | 5 | 35 |
| 6.00 | +1.20 | +25.00% | 6 | 69 | 190.00 | 1.25 | -0.75 | -37.50% | 15 | 18 |
| 2.52 | +0.52 | +26.00% | 8 | 62 | 195.00 | 3.40 | -4.90 | -59.04% | 13 | 10 |
| 1.25 | +0.25 | +25.00% | 8 | 32 | 200.00 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 8 | 12 | 210.00 | 20.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.