Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.40 | 0.00 | - | - | 19 | 90.00 | - | - | - | - | - |
| 93.50 | 0.00 | - | - | 32 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 2 | 17 |
| 38.80 | 0.00 | - | 1 | 2 | 150.00 | 1.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 165.00 | 3.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 2 | 26 |
| 13.30 | 0.00 | - | 1 | 11 | 180.00 | 2.50 | 0.00 | - | 2 | 44 |
| 11.30 | 0.00 | - | 5 | 11 | 185.00 | 1.50 | -0.85 | -36.17% | 13 | 19 |
| 7.90 | +2.60 | +49.06% | 1 | 21 | 190.00 | 3.40 | -0.60 | -15.00% | 10 | 17 |
| 5.38 | +0.41 | +8.25% | 2 | 39 | 195.00 | - | - | - | - | - |
| 3.53 | +1.18 | +50.21% | 1 | 228 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 67 | 210.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 27 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 30 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 22 | 23 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.