Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 4.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 145.00 | 4.20 | 0.00 | - | 2 | 19 |
| 42.60 | 0.00 | - | 2 | 6 | 150.00 | 1.25 | 0.00 | - | 5 | 9 |
| 40.20 | 0.00 | - | 1 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
| 33.87 | 0.00 | - | 1 | 5 | 160.00 | 2.66 | 0.00 | - | 6 | 7 |
| 30.12 | 0.00 | - | 5 | 0 | 165.00 | 2.70 | 0.00 | - | 1 | 14 |
| 26.50 | 0.00 | - | 1 | 3 | 170.00 | 5.00 | 0.00 | - | 2 | 113 |
| 22.95 | 0.00 | - | 1 | 3 | 175.00 | 3.00 | -1.90 | -38.78% | 3 | 30 |
| 16.26 | 0.00 | - | 1 | 12 | 180.00 | 4.05 | -2.25 | -35.71% | 250 | 12 |
| 16.35 | 0.00 | - | 5 | 119 | 185.00 | 10.50 | 0.00 | - | 1 | 22 |
| 12.82 | 0.00 | - | 4 | 13 | 190.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 3 | 23 | 195.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 21 | 111 | 200.00 | 16.20 | 0.00 | - | 1 | 13 |
| 6.10 | +0.50 | +8.93% | 1 | 105 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 170 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 27 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 133 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 18 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 98.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.