Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816C00150000 | 2024-03-21 9:58AM EDT | 2024-08-16 | 38.80 | 31.50 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSGS241220C00150000 | 2024-06-20 11:44AM EDT | 2024-12-20 | 42.60 | 40.50 | 44.90 | 0.00 | - | 2 | 6 | 44.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00150000 | 2024-05-14 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSGS240816P00150000 | 2024-01-24 3:16PM EDT | 2024-08-16 | 1.70 | 0.70 | 2.50 | 0.00 | - | 1 | 9 | 50.02% |
| MSGS241115P00150000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 2.00 | 0.60 | 4.10 | 0.00 | - | 50 | 75 | 40.18% |
| MSGS241220P00150000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.25 | 0.10 | 4.90 | 0.00 | - | 5 | 9 | 38.50% |
© 2024 Yahoo. All rights reserved.