Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241220C00155000 | 2024-04-26 1:58PM EDT | 2024-12-20 | 40.20 | 34.00 | 37.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816P00155000 | 2024-06-03 1:48PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 58.61% |
| MSGS241115P00155000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.55 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 43.30% |
| MSGS241220P00155000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 2.00 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 38.93% |
© 2024 Yahoo. All rights reserved.