Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241220C00160000 | 2024-05-14 11:00AM EDT | 2024-12-20 | 33.87 | 29.60 | 34.00 | 0.00 | - | 1 | 5 | 33.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00160000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.16% |
| MSGS240816P00160000 | 2024-02-06 2:58PM EDT | 2024-08-16 | 2.00 | 0.10 | 4.80 | 0.00 | - | 10 | 14 | 58.42% |
| MSGS241115P00160000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.00 | 0.35 | 4.70 | 0.00 | - | 1 | 12 | 34.25% |
| MSGS241220P00160000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 2.66 | 0.20 | 4.90 | 0.00 | - | 6 | 7 | 31.20% |
© 2024 Yahoo. All rights reserved.