Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115C00170000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 25.00 | 22.10 | 26.70 | 0.00 | - | 1 | 1 | 36.33% |
| MSGS241220C00170000 | 2024-06-07 2:30PM EDT | 2024-12-20 | 26.50 | 23.50 | 27.50 | 0.00 | - | 1 | 3 | 34.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00170000 | 2024-05-06 11:42AM EDT | 2024-07-19 | 1.55 | 0.00 | 2.45 | 0.00 | - | - | 16 | 50.61% |
| MSGS240816P00170000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 29 | 44.78% |
| MSGS241115P00170000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 4.40 | 2.00 | 3.90 | 0.00 | - | 11 | 21 | 23.98% |
| MSGS241220P00170000 | 2024-06-14 11:10AM EDT | 2024-12-20 | 5.00 | 2.35 | 5.50 | 0.00 | - | 2 | 113 | 25.40% |
© 2024 Yahoo. All rights reserved.