Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115C00175000 | 2024-06-18 2:41PM EDT | 2024-11-15 | 15.70 | 18.30 | 22.20 | 0.00 | - | 1 | 3 | 32.86% |
| MSGS241220C00175000 | 2023-12-20 3:52PM EDT | 2024-12-20 | 22.95 | 30.30 | 33.00 | 0.00 | - | 1 | 3 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00175000 | 2024-06-20 12:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.35 | 0.00 | - | 3 | 18 | 40.64% |
| MSGS240816P00175000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 1.80 | 0.15 | 4.90 | 0.00 | - | 2 | 26 | 38.26% |
| MSGS241115P00175000 | 2024-06-14 10:22AM EDT | 2024-11-15 | 5.76 | 2.85 | 4.80 | 0.00 | - | 4 | 10 | 22.39% |
| MSGS241220P00175000 | 2024-06-21 1:20PM EDT | 2024-12-20 | 4.90 | 3.30 | 5.60 | 0.00 | - | 7 | 30 | 21.84% |
© 2024 Yahoo. All rights reserved.