Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00180000 | 2024-06-18 10:52AM EDT | 2024-07-19 | 5.30 | 6.50 | 10.90 | 0.00 | - | - | 56 | 33.94% |
| MSGS240816C00180000 | 2024-04-25 1:18PM EDT | 2024-08-16 | 13.30 | 8.70 | 12.00 | 0.00 | - | 1 | 11 | 26.84% |
| MSGS241115C00180000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 17.10 | 15.30 | 19.20 | 0.00 | - | 2 | 3 | 32.55% |
| MSGS241220C00180000 | 2024-06-24 1:19PM EDT | 2024-12-20 | 16.26 | 16.90 | 20.50 | 0.00 | - | 1 | 12 | 31.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00180000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.10 | 0.05 | 4.90 | 0.00 | - | 3 | 239 | 47.40% |
| MSGS240816P00180000 | 2024-06-24 10:19AM EDT | 2024-08-16 | 2.00 | 1.85 | 3.50 | -0.80 | -28.57% | 13 | 31 | 25.32% |
| MSGS241115P00180000 | 2024-06-28 1:26PM EDT | 2024-11-15 | 5.20 | 4.00 | 6.30 | -0.50 | -8.77% | 1 | 101 | 21.65% |
| MSGS241220P00180000 | 2024-06-21 1:56PM EDT | 2024-12-20 | 6.30 | 4.50 | 8.30 | 0.00 | - | 7 | 12 | 23.49% |
© 2024 Yahoo. All rights reserved.