Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00185000 | 2024-06-24 3:29PM EDT | 2024-07-19 | 3.84 | 4.50 | 5.80 | 0.00 | - | 13 | 39 | 22.64% |
| MSGS240816C00185000 | 2024-05-28 11:49AM EDT | 2024-08-16 | 7.10 | 7.90 | 11.20 | 0.00 | - | 1 | 11 | 35.05% |
| MSGS241220C00185000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 20.20 | 10.10 | 14.70 | 0.00 | - | 1 | 119 | 25.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00185000 | 2024-06-24 1:04PM EDT | 2024-07-19 | 3.05 | 1.35 | 2.60 | 0.00 | - | 5 | 35 | 22.24% |
| MSGS240816P00185000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 7.20 | 3.20 | 4.10 | 0.00 | - | 7 | 11 | 20.26% |
| MSGS241115P00185000 | 2024-06-21 1:20PM EDT | 2024-11-15 | 7.30 | 5.60 | 7.90 | 0.00 | - | 7 | 12 | 20.37% |
| MSGS241220P00185000 | 2024-02-29 4:42PM EDT | 2024-12-20 | 10.50 | 9.20 | 13.00 | 0.00 | - | 1 | 22 | 28.21% |
© 2024 Yahoo. All rights reserved.