Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00190000 | 2024-06-26 12:18PM EDT | 2024-07-19 | 3.00 | 2.10 | 3.10 | 0.00 | - | 1 | 61 | 21.91% |
| MSGS240816C00190000 | 2024-06-27 1:20PM EDT | 2024-08-16 | 5.30 | 4.30 | 5.50 | 0.00 | - | 2 | 21 | 23.13% |
| MSGS241115C00190000 | 2024-06-20 12:13PM EDT | 2024-11-15 | 11.70 | 9.30 | 11.80 | 0.00 | - | 10 | 12 | 27.24% |
| MSGS241220C00190000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 12.82 | 10.50 | 15.00 | 0.00 | - | 4 | 13 | 30.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 8.90 | 3.40 | 4.80 | 0.00 | - | 10 | 18 | 20.96% |
| MSGS240816P00190000 | 2024-06-26 3:05PM EDT | 2024-08-16 | 5.09 | 4.80 | 7.90 | 0.00 | - | 5 | 7 | 25.07% |
| MSGS241115P00190000 | 2024-06-24 3:47PM EDT | 2024-11-15 | 11.00 | 7.70 | 10.20 | 0.00 | - | 11 | 62 | 19.79% |
© 2024 Yahoo. All rights reserved.