Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00195000 | 2024-06-28 10:58AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.25 | -0.10 | -8.00% | 2 | 64 | 20.29% |
| MSGS240816C00195000 | 2024-06-28 1:44PM EDT | 2024-08-16 | 3.00 | 2.40 | 3.30 | +0.55 | +22.45% | 2 | 37 | 21.91% |
| MSGS241115C00195000 | 2024-06-28 10:59AM EDT | 2024-11-15 | 9.28 | 6.60 | 9.20 | +1.68 | +22.11% | 1 | 16 | 26.08% |
| MSGS241220C00195000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 11.30 | 5.60 | 10.10 | 0.00 | - | 2 | 22 | 25.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00195000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 8.30 | 5.80 | 9.50 | 0.00 | - | - | 10 | 29.37% |
| MSGS241115P00195000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 14.00 | 9.60 | 14.00 | 0.00 | - | 16 | 16 | 21.58% |
© 2024 Yahoo. All rights reserved.