Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00200000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 32 | 26.91% |
| MSGS240816C00200000 | 2024-06-28 11:10AM EDT | 2024-08-16 | 2.35 | 1.00 | 2.00 | +0.55 | +30.56% | 15 | 213 | 21.91% |
| MSGS241115C00200000 | 2024-05-30 10:50AM EDT | 2024-11-15 | 3.50 | 5.00 | 7.20 | 0.00 | - | 1 | 10 | 25.53% |
| MSGS241220C00200000 | 2024-06-05 2:46PM EDT | 2024-12-20 | 9.80 | 5.80 | 8.90 | 0.00 | - | 21 | 111 | 26.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241220P00200000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 16.20 | 12.70 | 17.50 | 0.00 | - | 1 | 13 | 19.65% |
© 2024 Yahoo. All rights reserved.